{"status":"ok","unit":"","title":"Notowania od 2007-06-18 do 2026-06-03","series":[{"name":"Notowanie","area":true,"data":[["2007-06-18",100],["2007-06-19",100.0541],["2007-06-20",99.0345],["2007-06-21",99.0654],["2007-06-22",99.8919],["2007-06-25",100.0154],["2007-06-26",101.1431],["2007-06-27",99.5983],["2007-06-28",100.6411],["2007-06-29",100.2935],["2007-06-30",100.2935],["2007-07-02",99.7374],["2007-07-03",101.2126],["2007-07-04",101.7533],["2007-07-05",101.4134],["2007-07-06",102.4562],["2007-07-09",102.1626],["2007-07-10",100.6565],["2007-07-11",100.2858],["2007-07-12",100.3939],["2007-07-13",100.6951],["2007-07-16",99.3203],["2007-07-17",99.2894],["2007-07-18",99.2122],["2007-07-19",100.9809],["2007-07-20",99.8687],["2007-07-23",101.2512],["2007-07-24",100.4171],["2007-07-25",99.7451],["2007-07-26",97.2967],["2007-07-27",96.7328],["2007-07-30",96.308],["2007-07-31",97.6674],["2007-08-01",95.8678],["2007-08-02",96.0454],["2007-08-03",94.8559],["2007-08-06",93.7128],["2007-08-07",94.6937],["2007-08-08",94.4466],["2007-08-09",92.7164],["2007-08-10",89.6192],["2007-08-13",91.7973],["2007-08-14",90.8705],["2007-08-16",85.5024],["2007-08-17",87.024],["2007-08-20",87.1785],["2007-08-21",86.1126],["2007-08-22",90.0981],["2007-08-23",90.9477],["2007-08-24",92.3457],["2007-08-27",91.9209],["2007-08-28",90.7778],["2007-08-29",91.5888],["2007-08-30",90.353],["2007-08-31",93.0177],["2007-09-03",93.4579],["2007-09-04",94.1144],["2007-09-05",92.4693],["2007-09-06",91.7664],["2007-09-07",90.5306],["2007-09-10",89.0476],["2007-09-11",89.8895],["2007-09-12",91.1099],["2007-09-13",92.338],["2007-09-14",92.0213],["2007-09-17",91.6428],["2007-09-18",92.4538],["2007-09-19",95.6592],["2007-09-20",95.6438],["2007-09-21",95.273],["2007-09-24",93.9368],["2007-09-25",93.2494],["2007-09-26",93.5661],["2007-09-27",93.3652],["2007-09-28",92.2916],["2007-09-30",92.2916],["2007-10-01",92.3689],["2007-10-02",94.0295],["2007-10-03",93.5429],["2007-10-04",93.6587],["2007-10-05",94.5856],["2007-10-08",94.9023],["2007-10-09",97.0031],["2007-10-10",96.8718],["2007-10-11",98.5016],["2007-10-12",98.2776],["2007-10-15",98.8414],["2007-10-16",97.343],["2007-10-17",97.7987],["2007-10-18",96.1844],["2007-10-19",96.9954],["2007-10-22",96.0377],["2007-10-23",97.9068],["2007-10-24",97.1731],["2007-10-25",97.5129],["2007-10-26",97.3044],["2007-10-29",98.069],["2007-10-30",97.3971],["2007-10-31",96.8873],["2007-11-02",95.0799],["2007-11-05",94.3771],["2007-11-06",94.1453],["2007-11-07",91.8823],["2007-11-08",90.7083],["2007-11-09",88.8082],["2007-11-12",87.109],["2007-11-13",88.2907],["2007-11-14",87.2403],["2007-11-15",84.3516],["2007-11-16",84.1121],["2007-11-19",84.2589],["2007-11-20",84.6296],["2007-11-21",83.2239],["2007-11-22",84.5756],["2007-11-23",85.2398],["2007-11-26",84.0658],["2007-11-27",82.5442],["2007-11-28",84.3593],["2007-11-29",84.8536],["2007-11-30",85.8114],["2007-12-03",85.2475],["2007-12-04",85.711],["2007-12-05",88.2212],["2007-12-06",88.1131],["2007-12-07",88.6846],["2007-12-10",88.8932],["2007-12-11",88.0358],["2007-12-12",88.2984],["2007-12-13",86.8077],["2007-12-14",85.3325],["2007-12-17",82.9999],["2007-12-18",82.4283],["2007-12-19",82.3125],["2007-12-20",82.4592],["2007-12-21",83.0385],["2007-12-24",83.0385],["2007-12-27",84.1121],["2007-12-28",83.3243],["2007-12-31",83.3243],["2008-01-02",83.0154],["2008-01-03",83.0308],["2008-01-04",81.8722],["2008-01-07",80.2271],["2008-01-08",80.4202],["2008-01-09",78.3734],["2008-01-10",76.203],["2008-01-11",75.2993],["2008-01-14",73.6773],["2008-01-15",71.2829],["2008-01-16",68.7958],["2008-01-17",69.3288],["2008-01-18",70.0056],["2008-01-21",66.9235],["2008-01-22",67.6069],["2008-01-23",68.1427],["2008-01-24",70.4101],["2008-01-25",70.6897],["2008-01-28",69.5898],["2008-01-29",71.2481],["2008-01-30",71.6289],["2008-01-31",70.5754],["2008-02-01",72.3828],["2008-02-04",72.7326],["2008-02-05",71.1273],["2008-02-06",71.2357],["2008-02-07",70.1964],["2008-02-08",70.6983],["2008-02-11",70.904],["2008-02-12",72.5117],["2008-02-13",72.8775],["2008-02-14",73.074],["2008-02-15",72.3341],["2008-02-18",73.2662],["2008-02-19",73.0864],["2008-02-20",72.833],["2008-02-21",72.5473],["2008-02-22",72.1279],["2008-02-25",72.2988],["2008-02-26",71.753],["2008-02-27",71.6183],["2008-02-28",71.0876],["2008-02-29",69.973],["2008-03-03",69.455],["2008-03-04",68.2953],["2008-03-05",69.2075],["2008-03-06",68.6826],["2008-03-07",67.9311],["2008-03-10",68.5879],["2008-03-11",69.8062],["2008-03-12",70.172],["2008-03-13",68.7794],["2008-03-14",68.426],["2008-03-17",67.1637],["2008-03-18",68.7229],["2008-03-19",69.0694],["2008-03-20",68.1402],["2008-03-21",68.1402],["2008-03-25",69.5588],["2008-03-26",69.6834],["2008-03-27",70.4388],["2008-03-28",70.1273],["2008-03-31",70.3375],["2008-04-01",71.1163],["2008-04-02",70.9761],["2008-04-03",70.4465],["2008-04-04",71.0384],["2008-04-07",71.2253],["2008-04-08",70.6335],["2008-04-09",71.1163],["2008-04-10",70.5167],["2008-04-11",69.0837],["2008-04-14",68.7022],["2008-04-15",69.076],["2008-04-16",69.1772],["2008-04-17",68.8891],["2008-04-18",69.5355],["2008-04-21",68.8579],["2008-04-22",67.791],["2008-04-23",66.5528],["2008-04-24",67.0434],["2008-04-25",67.4639],["2008-04-28",68.2194],["2008-04-29",67.4172],["2008-04-30",68.0558],["2008-05-02",68.0558],["2008-05-05",69.333],["2008-05-06",69.59],["2008-05-07",70.727],["2008-05-08",69.9015],["2008-05-09",69.6523],["2008-05-12",70.104],["2008-05-13",70.0884],["2008-05-14",70.7114],["2008-05-15",69.7769],["2008-05-16",70.0884],["2008-05-19",69.8236],["2008-05-20",68.7488],["2008-05-21",68.7255],["2008-05-23",68.0012],["2008-05-26",68.0869],["2008-05-27",68.0714],["2008-05-28",68.414],["2008-05-29",67.8922],["2008-05-30",67.9078],["2008-05-31",67.9078],["2008-06-02",67.6197],["2008-06-03",68.1103],["2008-06-04",66.9654],["2008-06-05",67.1991],["2008-06-06",66.724],["2008-06-09",65.6025],["2008-06-10",63.9126],["2008-06-11",62.6198],["2008-06-12",63.1494],["2008-06-13",63.3052],["2008-06-16",62.8224],["2008-06-17",63.0386],["2008-06-18",62.3044],["2008-06-19",62.6989],["2008-06-20",62.3245],["2008-06-23",61.427],["2008-06-24",61.1803],["2008-06-25",61.2528],["2008-06-26",61.3053],["2008-06-27",60.3719],["2008-06-30",60.1636],["2008-07-01",59.3118],["2008-07-02",58.882],["2008-07-03",58.4328],["2008-07-04",57.8052],["2008-07-07",57.7731],["2008-07-08",57.6805],["2008-07-09",58.2728],["2008-07-10",57.945],["2008-07-11",57.0504],["2008-07-14",56.8101],["2008-07-15",55.5712],["2008-07-16",55.3928],["2008-07-17",56.7589],["2008-07-18",57.2037],["2008-07-21",58.3488],["2008-07-22",58.4512],["2008-07-23",59.441],["2008-07-24",59.1735],["2008-07-25",59.5119],["2008-07-28",59.6851],["2008-07-29",59.6143],["2008-07-30",61.6763],["2008-07-31",61.7314],["2008-08-01",61.1884],["2008-08-04",60.7476],["2008-08-05",61.4166],["2008-08-06",60.4958],["2008-08-07",59.8268],["2008-08-08",59.3927],["2008-08-11",59.5682],["2008-08-12",60.2509],["2008-08-13",59.9406],["2008-08-14",59.8443],["2008-08-18",59.6061],["2008-08-19",58.6307],["2008-08-20",58.6423],["2008-08-21",58.6281],["2008-08-22",59.0966],["2008-08-25",59.0068],["2008-08-26",58.4006],["2008-08-27",57.9395],["2008-08-28",58.6302],["2008-08-29",58.9603],["2008-08-31",58.9603],["2008-09-01",58.8416],["2008-09-02",59.8634],["2008-09-03",59.6067],["2008-09-04",59.8195],["2008-09-05",58.164],["2008-09-08",59.0548],["2008-09-09",58.6055],["2008-09-10",57.6673],["2008-09-11",56.8632],["2008-09-12",56.9027],["2008-09-15",54.7505],["2008-09-16",52.9373],["2008-09-17",52.7244],["2008-09-18",53.0477],["2008-09-19",55.6413],["2008-09-22",55.5231],["2008-09-23",54.1986],["2008-09-24",54.2302],["2008-09-25",55.6334],["2008-09-26",55.7753],["2008-09-29",53.2763],["2008-09-30",54.0567],["2008-10-01",54.5692],["2008-10-02",53.5207],["2008-10-03",52.8979],["2008-10-06",49.8864],["2008-10-07",48.7196],["2008-10-08",47.7973],["2008-10-09",47.7658],["2008-10-10",43.7925],["2008-10-13",44.3443],["2008-10-14",46.0393],["2008-10-15",43.7373],["2008-10-16",42.2],["2008-10-17",39.9927],["2008-10-20",40.0873],["2008-10-21",40.6391],["2008-10-22",37.8563],["2008-10-23",36.1534],["2008-10-24",34.7187],["2008-10-27",34.8448],["2008-10-28",35.7435],["2008-10-29",38.3056],["2008-10-30",39.157],["2008-10-31",39.8902],["2008-11-03",39.7641],["2008-11-04",41.325],["2008-11-05",40.4893],["2008-11-06",38.9678],["2008-11-07",39.5354],["2008-11-10",40.0794],["2008-11-12",38.7313],["2008-11-13",36.9497],["2008-11-14",37.4857],["2008-11-17",36.7053],["2008-11-18",35.5385],["2008-11-19",35.9958],["2008-11-20",34.2693],["2008-11-21",34.9552],["2008-11-24",37.399],["2008-11-25",37.7144],["2008-11-26",37.809],["2008-11-27",38.2426],["2008-11-28",37.5409],["2008-11-30",37.5409],["2008-12-01",36.7447],["2008-12-02",37.47],["2008-12-03",36.8787],["2008-12-04",37.8642],["2008-12-05",37.3281],["2008-12-08",38.8102],["2008-12-09",39.362],["2008-12-10",38.9915],["2008-12-11",38.96],["2008-12-12",37.7696],["2008-12-15",38.1874],["2008-12-16",38.96],["2008-12-17",37.9193],["2008-12-18",37.8799],["2008-12-19",37.6592],["2008-12-22",36.9576],["2008-12-23",36.8945],["2008-12-24",36.8945],["2008-12-29",37.2965],["2008-12-30",37.6828],["2008-12-31",37.4227],["2009-01-02",37.4227],["2009-01-05",38.9127],["2009-01-06",39.701],["2009-01-07",39.228],["2009-01-08",38.9442],["2009-01-09",38.2268],["2009-01-12",37.738],["2009-01-13",37.4069],["2009-01-14",36.2481],["2009-01-15",35.7514],["2009-01-16",35.9485],["2009-01-19",35.1651],["2009-01-20",35.0065],["2009-01-21",35.4095],["2009-01-22",34.6182],["2009-01-23",34.4457],["2009-01-26",35.1656],["2009-01-27",34.6237],["2009-01-28",34.8097],["2009-01-29",34.5896],["2009-01-30",34.2843],["2009-01-31",34.2843],["2009-02-02",33.5716],["2009-02-03",32.6747],["2009-02-04",32.8132],["2009-02-05",32.9449],["2009-02-06",33.718],["2009-02-09",34.4836],["2009-02-10",34.7012],["2009-02-11",33.9708],["2009-02-12",33.0726],["2009-02-13",33.0824],["2009-02-16",32.1027],["2009-02-17",30.2416],["2009-02-18",30.21],["2009-02-19",31.1348],["2009-02-20",30.728],["2009-02-23",30.4937],["2009-02-24",30.387],["2009-02-25",30.252],["2009-02-26",30.8629],["2009-02-27",30.5516],["2009-02-28",30.5516],["2009-03-02",30.7346],["2009-03-03",31.052],["2009-03-04",31.7799],["2009-03-05",31.6546],["2009-03-06",32.0463],["2009-03-09",31.7451],["2009-03-10",32.0467],["2009-03-11",32.2134],["2009-03-12",32.0368],["2009-03-13",32.155],["2009-03-16",32.6051],["2009-03-17",32.1008],["2009-03-18",31.6044],["2009-03-19",32.1875],["2009-03-20",32.5027],["2009-03-23",33.5901],["2009-03-24",33.7871],["2009-03-25",35.371],["2009-03-26",35.434],["2009-03-27",34.5672],["2009-03-30",33.3458],["2009-03-31",33.6374],["2009-04-01",33.7556],["2009-04-02",35.9462],["2009-04-03",36.7657],["2009-04-06",37.0336],["2009-04-07",36.6947],["2009-04-08",38.2392],["2009-04-09",39.24],["2009-04-10",39.24],["2009-04-14",39.1849],["2009-04-15",39.3188],["2009-04-16",39.0587],["2009-04-17",38.2786],["2009-04-20",37.4355],["2009-04-21",37.5695],["2009-04-22",38.2393],["2009-04-23",38.7751],["2009-04-24",39.6497],["2009-04-27",39.2557],["2009-04-28",38.2787],["2009-04-29",39.3109],["2009-04-30",40.3051],["2009-05-04",41.564],["2009-05-05",41.3741],["2009-05-06",41.3259],["2009-05-07",41.1305],["2009-05-08",41.1105],["2009-05-11",40.8576],["2009-05-12",41.5813],["2009-05-13",41.0013],["2009-05-14",40.9762],["2009-05-15",41.1253],["2009-05-18",41.6839],["2009-05-19",42.2321],["2009-05-20",42.3705],["2009-05-21",41.6831],["2009-05-22",41.2838],["2009-05-25",41.0211],["2009-05-26",41.1016],["2009-05-27",41.6999],["2009-05-28",41.4619],["2009-05-29",41.3241],["2009-05-31",41.3241],["2009-06-01",42.7831],["2009-06-02",43.4599],["2009-06-03",43.211],["2009-06-04",43.5409],["2009-06-05",43.2995],["2009-06-08",42.5756],["2009-06-09",43.2295],["2009-06-10",44.1715],["2009-06-12",44.9967],["2009-06-15",44.1403],["2009-06-16",43.8211],["2009-06-17",42.8325],["2009-06-18",42.6845],["2009-06-19",43.2606],["2009-06-22",40.7695],["2009-06-23",40.5904],["2009-06-24",41.1665],["2009-06-25",41.0575],["2009-06-26",41.2988],["2009-06-29",41.6569],["2009-06-30",41.7971],["2009-07-01",42.1474],["2009-07-02",41.6258],["2009-07-03",41.4545],["2009-07-06",40.9563],["2009-07-07",40.8629],["2009-07-08",40.6838],["2009-07-09",41.0419],["2009-07-10",40.6371],["2009-07-13",40.8006],["2009-07-14",42.1474],["2009-07-15",42.9648],["2009-07-16",42.9337],["2009-07-17",42.6145],["2009-07-20",44.1092],["2009-07-21",44.623],["2009-07-22",44.1792],["2009-07-23",44.9344],["2009-07-24",45.5883],["2009-07-27",45.7751],["2009-07-28",45.3859],["2009-07-29",45.6272],["2009-07-30",47.2465],["2009-07-31",47.698],["2009-08-03",48.3442],["2009-08-04",48.0094],["2009-08-05",47.4411],["2009-08-06",47.8148],["2009-08-07",48.3143],["2009-08-10",48.8291],["2009-08-11",48.3275],["2009-08-12",48.3007],["2009-08-13",49.3862],["2009-08-14",49.3257],["2009-08-17",47.9658],["2009-08-18",48.3433],["2009-08-19",48.8586],["2009-08-20",50.1645],["2009-08-21",52.2377],["2009-08-24",53.2857],["2009-08-25",54.158],["2009-08-26",52.7976],["2009-08-27",52.2063],["2009-08-28",52.848],["2009-08-31",52.5529],["2009-09-01",51.458],["2009-09-02",49.2293],["2009-09-03",49.3691],["2009-09-04",49.7687],["2009-09-07",51.3281],["2009-09-08",51.1677],["2009-09-09",51.4484],["2009-09-10",50.6687],["2009-09-11",50.1991],["2009-09-14",48.9254],["2009-09-15",49.0313],["2009-09-16",49.9701],["2009-09-17",50.4944],["2009-09-18",50.5993],["2009-09-21",50.2074],["2009-09-22",52.1397],["2009-09-23",52.4936],["2009-09-24",52.2949],["2009-09-25",52.1799],["2009-09-28",52.4378],["2009-09-29",51.6411],["2009-09-30",51.2698],["2009-10-01",52.0433],["2009-10-02",50.4421],["2009-10-05",50.6355],["2009-10-06",51.8345],["2009-10-07",51.0919],["2009-10-08",51.4709],["2009-10-09",51.4864],["2009-10-12",51.7494],["2009-10-13",51.3472],["2009-10-14",52.8169],["2009-10-15",52.2599],["2009-10-16",52.1207],["2009-10-19",53.0412],["2009-10-20",53.6832],["2009-10-21",54.217],["2009-10-22",54.2788],["2009-10-23",55.2999],["2009-10-26",54.9828],["2009-10-27",53.9462],["2009-10-28",52.7395],["2009-10-29",53.3583],["2009-10-30",52.9174],["2009-10-31",52.9174],["2009-11-02",52.724],["2009-11-03",51.4322],["2009-11-04",52.461],["2009-11-05",53.6445],["2009-11-06",53.3429],["2009-11-09",55.1375],["2009-11-10",55.5629],["2009-11-12",55.9574],["2009-11-13",55.385],["2009-11-16",56.816],["2009-11-17",56.6768],["2009-11-18",55.4469],["2009-11-19",54.4413],["2009-11-20",54.8126],["2009-11-23",56.058],["2009-11-24",55.4314],["2009-11-25",55.3541],["2009-11-26",54.333],["2009-11-27",54.1706],["2009-11-30",54.975],["2009-12-01",55.5088],["2009-12-02",55.764],["2009-12-03",55.8878],["2009-12-04",56.8393],["2009-12-07",56.4525],["2009-12-08",55.4392],["2009-12-09",54.5032],["2009-12-10",54.4113],["2009-12-11",54.756],["2009-12-14",55.2843],["2009-12-15",55.3303],["2009-12-16",55.3844],["2009-12-17",54.8329],["2009-12-18",54.5879],["2009-12-21",54.9401],["2009-12-22",55.3467],["2009-12-23",55.3],["2009-12-24",55.3],["2009-12-28",56.005],["2009-12-29",56.268],["2009-12-30",55.8117],["2009-12-31",55.6648],["2010-01-04",56.8635],["2010-01-05",57.4357],["2010-01-06",57.7451],["2010-01-07",57.1419],["2010-01-08",57.2037],["2010-01-11",57.776],["2010-01-12",57.0491],["2010-01-13",57.3043],["2010-01-14",57.1883],["2010-01-15",57.0568],["2010-01-18",57.3352],["2010-01-19",57.6213],["2010-01-20",57.7219],["2010-01-21",57.1897],["2010-01-22",55.973],["2010-01-25",55.9571],["2010-01-26",55.3702],["2010-01-27",55.1384],["2010-01-28",55.0181],["2010-01-29",55.2589],["2010-01-31",55.2589],["2010-02-01",54.8107],["2010-02-02",55.1045],["2010-02-03",55.5308],["2010-02-04",53.7117],["2010-02-05",52.2809],["2010-02-08",52.1539],["2010-02-09",52.4526],["2010-02-10",52.7039],["2010-02-11",52.2658],["2010-02-12",53.004],["2010-02-15",53.6954],["2010-02-16",53.6185],["2010-02-17",54.2404],["2010-02-18",53.7728],["2010-02-19",53.8209],["2010-02-22",54.0249],["2010-02-23",53.6234],["2010-02-24",53.4367],["2010-02-25",52.8921],["2010-02-26",53.7682],["2010-02-28",53.7682],["2010-03-01",54.046],["2010-03-02",54.8691],["2010-03-03",55.0662],["2010-03-04",55.0814],["2010-03-05",55.8549],["2010-03-08",56.2644],["2010-03-09",56.3173],["2010-03-10",56.8714],["2010-03-11",56.8941],["2010-03-12",57.2286],["2010-03-15",56.6614],["2010-03-16",57.5868],["2010-03-17",58.126],["2010-03-18",57.8537],["2010-03-19",57.7555],["2010-03-22",57.8399],["2010-03-23",58.2612],["2010-03-24",58.2615],["2010-03-25",59.2569],["2010-03-26",59.0349],["2010-03-29",58.9586],["2010-03-30",59.242],["2010-03-31",59.0508],["2010-04-01",60.0614],["2010-04-02",60.0614],["2010-04-06",60.7744],["2010-04-07",60.4068],["2010-04-08",59.5337],["2010-04-09",60.3457],["2010-04-12",60.7213],["2010-04-13",60.9433],["2010-04-14",61.6094],["2010-04-15",61.7171],["2010-04-16",61.3418],["2010-04-19",59.6188],["2010-04-20",60.4154],["2010-04-21",60.2392],["2010-04-22",59.0521],["2010-04-23",59.6497],["2010-04-26",60.9213],["2010-04-27",60.3084],["2010-04-28",59.0599],["2010-04-29",59.8419],["2010-04-30",60.3321],["2010-05-04",58.3946],["2010-05-05",57.3373],["2010-05-06",56.6786],["2010-05-07",55.131],["2010-05-10",57.514],["2010-05-11",57.3149],["2010-05-12",58.4414],["2010-05-13",58.4332],["2010-05-14",57.4984],["2010-05-17",57.5773],["2010-05-18",58.0482],["2010-05-19",56.3531],["2010-05-20",54.5666],["2010-05-21",54.8537],["2010-05-24",55.2523],["2010-05-25",54.3242],["2010-05-26",56.3237],["2010-05-27",57.0059],["2010-05-28",57.599],["2010-05-31",57.7701],["2010-06-01",56.9299],["2010-06-02",57.1687],["2010-06-04",56.3199],["2010-06-07",55.7326],["2010-06-08",55.6315],["2010-06-09",55.8987],["2010-06-10",56.5245],["2010-06-11",56.4571],["2010-06-14",57.051],["2010-06-15",57.1048],["2010-06-16",57.1481],["2010-06-17",56.7771],["2010-06-18",56.7702],["2010-06-21",57.2461],["2010-06-22",56.9184],["2010-06-23",56.1091],["2010-06-24",55.9604],["2010-06-25",56.0678],["2010-06-28",56.023],["2010-06-29",54.8584],["2010-06-30",54.5571],["2010-07-01",54.5486],["2010-07-02",55.1399],["2010-07-05",55.0994],["2010-07-06",55.8527],["2010-07-07",55.8372],["2010-07-08",56.0065],["2010-07-09",56.0378],["2010-07-12",56.5392],["2010-07-13",56.9914],["2010-07-14",57.3654],["2010-07-15",57.4395],["2010-07-16",57.1814],["2010-07-19",57.1059],["2010-07-20",56.7052],["2010-07-21",57.7549],["2010-07-22",58.5961],["2010-07-23",58.8038],["2010-07-26",59.3027],["2010-07-27",59.2147],["2010-07-28",59.0276],["2010-07-29",59.2819],["2010-07-30",59.109],["2010-07-31",59.109],["2010-08-02",60.3992],["2010-08-03",60.4347],["2010-08-04",60.6829],["2010-08-05",60.5361],["2010-08-06",60.3759],["2010-08-09",60.1009],["2010-08-10",59.4488],["2010-08-11",58.7301],["2010-08-12",58.8871],["2010-08-13",58.626],["2010-08-16",59.1138],["2010-08-17",59.271],["2010-08-18",59.136],["2010-08-19",58.807],["2010-08-20",58.5529],["2010-08-23",59.0551],["2010-08-24",57.8884],["2010-08-25",57.5021],["2010-08-26",57.7416],["2010-08-27",58.2515],["2010-08-30",58.1047],["2010-08-31",58.6147],["2010-09-01",59.0319],["2010-09-02",59.2019],["2010-09-03",59.5805],["2010-09-06",59.9745],["2010-09-07",59.7582],["2010-09-08",60.6545],["2010-09-09",60.7936],["2010-09-10",60.6236],["2010-09-13",61.4271],["2010-09-14",61.2881],["2010-09-15",61.2881],["2010-09-16",61.1567],["2010-09-17",61.1567],["2010-09-20",61.458],["2010-09-21",62.1071],["2010-09-22",62.0916],["2010-09-23",61.5971],["2010-09-24",62.4007],["2010-09-27",62.3157],["2010-09-28",61.7516],["2010-09-29",62.0375],["2010-09-30",62.6325],["2010-10-01",62.8874],["2010-10-04",63.3433],["2010-10-05",63.8687],["2010-10-06",64.1314],["2010-10-07",63.4283],["2010-10-08",63.0265],["2010-10-11",63.4051],["2010-10-12",63.4978],["2010-10-13",64.6027],["2010-10-14",64.2241],["2010-10-15",63.9228],["2010-10-18",63.9923],["2010-10-19",63.0033],["2010-10-20",63.1038],["2010-10-21",63.7374],["2010-10-22",63.5674],["2010-10-25",63.8224],["2010-10-26",63.9305],["2010-10-27",64.255],["2010-10-28",64.255],["2010-10-29",64.6182],["2010-10-31",64.6182],["2010-11-02",65.0045],["2010-11-03",64.7882],["2010-11-04",65.6844],["2010-11-05",66.1249],["2010-11-08",66.1712],["2010-11-09",67.083],["2010-11-10",66.4494],["2010-11-12",66.7816],["2010-11-15",66.403],["2010-11-16",65.3136],["2010-11-17",64.935],["2010-11-18",65.0972],["2010-11-19",64.2937],["2010-11-22",64.3246],["2010-11-23",63.9305],["2010-11-24",64.3014],["2010-11-25",64.2859],["2010-11-26",63.691],["2010-11-29",63.0574],["2010-11-30",63.2274],["2010-12-01",64.5564],["2010-12-02",65.1745],["2010-12-03",65.6381],["2010-12-06",66.2794],["2010-12-07",66.658],["2010-12-08",66.6735],["2010-12-09",66.5576],["2010-12-10",66.5807],["2010-12-13",66.8898],["2010-12-14",66.828],["2010-12-15",67.2143],["2010-12-16",66.658],["2010-12-17",66.7816],["2010-12-20",66.4185],["2010-12-21",66.9439],["2010-12-22",66.6812],["2010-12-23",66.6889],["2010-12-24",66.6889],["2010-12-27",66.3644],["2010-12-28",66.1558],["2010-12-29",66.6966],["2010-12-30",66.3644],["2010-12-31",66.0553],["2011-01-03",66.7121],["2011-01-04",66.148],["2011-01-05",65.4295],["2011-01-07",65.0972],["2011-01-10",64.3478],["2011-01-11",64.7804],["2011-01-12",65.8699],["2011-01-13",65.9781],["2011-01-14",65.8081],["2011-01-17",66.0862],["2011-01-18",67.4461],["2011-01-19",66.7894],["2011-01-20",66.2717],["2011-01-21",66.4494],["2011-01-24",65.9626],["2011-01-25",65.6072],["2011-01-26",65.9549],["2011-01-27",66.1712],["2011-01-28",65.8077],["2011-01-31",65.7025],["2011-02-01",66.4825],["2011-02-02",66.4144],["2011-02-03",66.6645],["2011-02-04",66.7256],["2011-02-07",67.0974],["2011-02-08",66.8854],["2011-02-09",66.7715],["2011-02-10",66.0677],["2011-02-11",66.522],["2011-02-14",66.2954],["2011-02-15",66.1672],["2011-02-16",66.0002],["2011-02-17",65.1218],["2011-02-18",65.0536],["2011-02-21",65.0316],["2011-02-22",64.7133],["2011-02-23",64.9636],["2011-02-24",64.7595],["2011-02-25",65.2899],["2011-02-28",66.1839],["2011-03-01",65.7376],["2011-03-02",66.0787],["2011-03-03",67.1765],["2011-03-04",67.5403],["2011-03-07",67.7076],["2011-03-08",67.6693],["2011-03-09",67.4574],["2011-03-10",66.9276],["2011-03-11",66.5719],["2011-03-14",66.474],["2011-03-15",65.8228],["2011-03-16",65.5262],["2011-03-17",66.465],["2011-03-18",66.8132],["2011-03-21",67.1777],["2011-03-22",66.7003],["2011-03-23",66.7989],["2011-03-24",67.0869],["2011-03-25",67.6781],["2011-03-28",67.8451],["2011-03-29",67.7693],["2011-03-30",67.7394],["2011-03-31",67.8089],["2011-04-01",68.7407],["2011-04-04",68.855],["2011-04-05",69.1964],["2011-04-06",70.0828],["2011-04-07",70.0534],["2011-04-08",69.6361],["2011-04-11",69.5152],["2011-04-12",69.0456],["2011-04-13",69.6442],["2011-04-14",69.137],["2011-04-15",69.3564],["2011-04-18",68.4108],["2011-04-19",68.6835],["2011-04-20",69.4864],["2011-04-21",69.2826],["2011-04-22",69.2826],["2011-04-26",69.5867],["2011-04-27",69.3746],["2011-04-28",69.5437],["2011-04-29",69.4746],["2011-04-30",69.4746],["2011-05-02",69.6438],["2011-05-04",68.9983],["2011-05-05",68.6064],["2011-05-06",68.5757],["2011-05-09",67.9762],["2011-05-10",68.4836],["2011-05-11",68.2223],["2011-05-12",67.7302],["2011-05-13",67.4578],["2011-05-16",67.7769],["2011-05-17",66.9519],["2011-05-18",67.2547],["2011-05-19",67.618],["2011-05-20",67.6943],["2011-05-23",67.1573],["2011-05-24",67.4526],["2011-05-25",67.9751],["2011-05-26",68.1497],["2011-05-27",68.5435],["2011-05-30",68.6573],["2011-05-31",69.5057],["2011-06-01",69.3773],["2011-06-02",69.1504],["2011-06-03",68.8933],["2011-06-06",68.5764],["2011-06-07",68.7589],["2011-06-08",68.5699],["2011-06-09",68.3198],["2011-06-10",67.828],["2011-06-13",67.7686],["2011-06-14",68.3593],["2011-06-15",68.0732],["2011-06-16",67.9067],["2011-06-17",68.119],["2011-06-20",67.5971],["2011-06-21",67.4845],["2011-06-22",67.0079],["2011-06-24",66.7661],["2011-06-27",66.0706],["2011-06-28",65.9496],["2011-06-29",66.5859],["2011-06-30",66.7074],["2011-07-01",66.9722],["2011-07-04",67.0704],["2011-07-05",67.1849],["2011-07-06",66.6846],["2011-07-07",67.7448],["2011-07-08",67.4194],["2011-07-11",66.3599],["2011-07-12",65.9285],["2011-07-13",66.224],["2011-07-14",65.7401],["2011-07-15",65.6189],["2011-07-18",64.1578],["2011-07-19",63.9311],["2011-07-20",64.1362],["2011-07-21",64.7642],["2011-07-22",64.9916],["2011-07-25",64.7646],["2011-07-26",64.6288],["2011-07-27",64.1069],["2011-07-28",64.4704],["2011-07-29",64.7279],["2011-07-31",64.7279],["2011-08-01",64.3878],["2011-08-02",63.6242],["2011-08-03",61.119],["2011-08-04",58.7573],["2011-08-05",57.5448],["2011-08-08",55.6675],["2011-08-09",53.336],["2011-08-10",51.3357],["2011-08-11",52.9118],["2011-08-12",54.6272],["2011-08-16",55.6979],["2011-08-17",56.1503],["2011-08-18",53.4141],["2011-08-19",53.1039],["2011-08-22",54.0356],["2011-08-23",54.1424],["2011-08-24",54.1784],["2011-08-25",54.144],["2011-08-26",54.3602],["2011-08-29",55.5299],["2011-08-30",56.3828],["2011-08-31",57.5575],["2011-09-01",56.7497],["2011-09-02",55.297],["2011-09-05",52.9742],["2011-09-06",53.1218],["2011-09-07",54.6061],["2011-09-08",54.5754],["2011-09-09",52.5522],["2011-09-12",50.6676],["2011-09-13",51.1545],["2011-09-14",51.255],["2011-09-15",52.4594],["2011-09-16",52.9458],["2011-09-19",52.2976],["2011-09-20",52.9307],["2011-09-21",52.9383],["2011-09-22",50.0664],["2011-09-23",49.5724],["2011-09-26",49.7656],["2011-09-27",51.3328],["2011-09-28",51.2865],["2011-09-29",51.6495],["2011-09-30",51.6262],["2011-10-03",50.8542],["2011-10-04",49.6576],["2011-10-05",50.5148],["2011-10-06",50.9781],["2011-10-07",51.3102],["2011-10-10",52.7232],["2011-10-11",52.8081],["2011-10-12",53.9121],["2011-10-13",53.3023],["2011-10-14",53.8546],["2011-10-17",53.6524],["2011-10-18",53.7224],["2011-10-19",53.9479],["2011-10-20",52.369],["2011-10-21",53.9791],["2011-10-24",55.3869],["2011-10-25",54.7335],["2011-10-26",54.6557],["2011-10-27",56.1803],["2011-10-28",56.1881],["2011-10-31",55.5425],["2011-11-02",54.7181],["2011-11-03",55.177],["2011-11-04",54.7414],["2011-11-07",54.9747],["2011-11-08",55.2003],["2011-11-09",53.9792],["2011-11-10",53.4435],["2011-11-14",53.8511],["2011-11-15",53.6625],["2011-11-16",53.8978],["2011-11-17",53.1886],["2011-11-18",52.2989],["2011-11-21",50.9791],["2011-11-22",50.957],["2011-11-23",50.021],["2011-11-24",49.9976],["2011-11-25",50.1147],["2011-11-28",50.9885],["2011-11-29",50.4658],["2011-11-30",52.3227],["2011-12-01",52.1745],["2011-12-02",52.0809],["2011-12-05",52.6036],["2011-12-06",51.6361],["2011-12-07",51.9404],["2011-12-08",51.2148],["2011-12-09",51.3786],["2011-12-12",50.4658],["2011-12-13",50.7701],["2011-12-14",50.419],["2011-12-15",50.2941],["2011-12-16",49.4749],["2011-12-19",48.9911],["2011-12-20",49.5373],["2011-12-21",50.1927],["2011-12-22",50.1381],["2011-12-23",50.5048],["2011-12-27",50.692],["2011-12-28",50.3956],["2011-12-29",50.731],["2011-12-30",50.5204],["2011-12-31",50.5204],["2012-01-02",51.2772],["2012-01-03",51.4879],["2012-01-04",51.0822],["2012-01-05",50.4814],["2012-01-09",50.0757],["2012-01-10",50.5828],["2012-01-11",50.4034],["2012-01-12",51.1056],["2012-01-13",50.9261],["2012-01-16",51.1914],["2012-01-17",52.0185],["2012-01-18",52.4242],["2012-01-19",52.8065],["2012-01-20",53.0406],["2012-01-23",53.3605],["2012-01-24",53.3136],["2012-01-25",53.3761],["2012-01-26",54.5386],["2012-01-27",54.5933],["2012-01-30",54.6869],["2012-01-31",55.2565],["2012-02-01",55.9899],["2012-02-02",56.1693],["2012-02-03",56.419],["2012-02-06",56.9028],["2012-02-07",56.6687],["2012-02-08",56.7857],["2012-02-09",56.38],["2012-02-10",55.6778],["2012-02-13",56.1849],["2012-02-14",55.9353],["2012-02-15",56.2864],["2012-02-16",56.0835],["2012-02-17",57.012],["2012-02-20",56.9028],["2012-02-21",56.8091],["2012-02-22",56.2006],["2012-02-23",55.6856],["2012-02-24",56.0913],["2012-02-27",56.0601],["2012-02-28",56.2396],["2012-02-29",56.1771],["2012-03-01",56.0523],["2012-03-02",56.2084],["2012-03-05",55.4515],["2012-03-06",54.5855],["2012-03-07",54.9288],["2012-03-08",55.7012],["2012-03-09",55.7168],["2012-03-12",55.826],["2012-03-13",56.1069],["2012-03-14",56.8403],["2012-03-15",57.2929],["2012-03-16",57.2149],["2012-03-19",56.8794],["2012-03-20",56.2864],["2012-03-21",56.0991],["2012-03-22",55.038],["2012-03-23",55.4749],["2012-03-26",55.865],["2012-03-27",56.263],["2012-03-28",55.9743],["2012-03-29",55.2252],["2012-03-30",55.4437],["2012-03-31",55.4437],["2012-04-02",55.8416],["2012-04-03",55.8416],["2012-04-04",54.9288],["2012-04-05",54.8429],["2012-04-06",54.8429],["2012-04-10",54.0159],["2012-04-11",54.328],["2012-04-12",54.9287],["2012-04-13",54.5074],["2012-04-16",54.2889],["2012-04-17",54.5932],["2012-04-18",54.1329],["2012-04-19",53.9847],["2012-04-20",53.735],["2012-04-23",52.3618],["2012-04-24",52.5334],["2012-04-25",52.627],["2012-04-26",53.0172],["2012-04-27",53.4385],["2012-04-30",53.5165],["2012-05-02",53.3683],["2012-05-04",53.2824],["2012-05-07",53.3136],["2012-05-08",52.627],["2012-05-09",52.4086],["2012-05-10",52.6114],["2012-05-11",52.5022],["2012-05-14",51.4723],["2012-05-15",51.1485],["2012-05-16",51.1563],["2012-05-17",50.1698],["2012-05-18",50.2352],["2012-05-21",50.8034],["2012-05-22",50.9972],["2012-05-23",49.9891],["2012-05-24",49.8155],["2012-05-25",49.804],["2012-05-28",50.1938],["2012-05-29",50.6575],["2012-05-30",50.3304],["2012-05-31",50.9997],["2012-06-01",50.4239],["2012-06-04",50.2755],["2012-06-05",49.5488],["2012-06-06",50.7912],["2012-06-08",51.768],["2012-06-11",52.0805],["2012-06-12",52.9401],["2012-06-13",52.815],["2012-06-14",52.5806],["2012-06-15",53.026],["2012-06-18",52.9948],["2012-06-19",54.1903],["2012-06-20",54.0497],["2012-06-21",53.6277],["2012-06-22",53.6043],["2012-06-25",53.1042],["2012-06-26",53.784],["2012-06-27",54.2059],["2012-06-28",53.4245],["2012-06-29",54.3778],["2012-06-30",54.3778],["2012-07-02",54.0887],["2012-07-03",54.37],["2012-07-04",54.1512],["2012-07-05",54.5888],["2012-07-06",54.3388],["2012-07-09",53.7996],["2012-07-10",53.8309],["2012-07-11",53.2995],["2012-07-12",53.0729],["2012-07-13",53.7371],["2012-07-16",53.7293],["2012-07-17",54.0575],["2012-07-18",53.9715],["2012-07-19",54.1512],["2012-07-20",53.7215],["2012-07-23",52.2993],["2012-07-24",52.565],["2012-07-25",52.5103],["2012-07-26",52.4243],["2012-07-27",53.3464],["2012-07-30",53.6121],["2012-07-31",53.5027],["2012-08-01",53.4245],["2012-08-02",53.1354],["2012-08-03",53.9012],["2012-08-06",54.4847],["2012-08-07",54.4697],["2012-08-08",54.5296],["2012-08-09",55.4017],["2012-08-10",55.2258],["2012-08-13",55.3485],["2012-08-14",55.4804],["2012-08-16",55.9533],["2012-08-17",55.3385],["2012-08-20",55.1791],["2012-08-21",55.6117],["2012-08-22",55.3258],["2012-08-23",55.2314],["2012-08-24",55.2743],["2012-08-27",55.0406],["2012-08-28",54.9082],["2012-08-29",54.3085],["2012-08-30",54.0515],["2012-08-31",54.6746],["2012-09-03",54.916],["2012-09-04",54.5422],["2012-09-05",54.7291],["2012-09-06",55.3756],["2012-09-07",55.913],["2012-09-10",56.1779],["2012-09-11",56.5284],["2012-09-12",56.5284],["2012-09-13",56.5829],["2012-09-14",58.0239],["2012-09-17",57.7279],["2012-09-18",57.8291],["2012-09-19",58.0472],["2012-09-20",57.3929],["2012-09-21",57.4241],["2012-09-24",57.2216],["2012-09-25",57.6578],["2012-09-26",57.1904],["2012-09-27",57.5643],["2012-09-28",57.5721],["2012-09-30",57.5721],["2012-10-01",58.094],["2012-10-02",58.1563],["2012-10-03",57.946],["2012-10-04",57.6344],["2012-10-05",58.5769],["2012-10-08",58.351],["2012-10-09",58.0005],["2012-10-10",58.3432],["2012-10-11",58.2731],["2012-10-12",57.946],["2012-10-15",58.0862],["2012-10-16",58.6626],["2012-10-17",58.6159],["2012-10-18",58.9508],["2012-10-19",57.8526],["2012-10-22",57.7902],["2012-10-23",57.1282],["2012-10-24",57.3073],["2012-10-25",57.3073],["2012-10-26",57.2294],["2012-10-29",57.1048],["2012-10-30",57.1359],["2012-10-31",57.1048],["2012-11-02",57.3619],["2012-11-05",57.4339],["2012-11-06",57.5148],["2012-11-07",57.2483],["2012-11-08",57.2794],["2012-11-09",57.1081],["2012-11-12",57.225],["2012-11-13",57.4667],["2012-11-14",57.6693],["2012-11-15",57.6382],["2012-11-16",57.5446],["2012-11-19",58.2928],["2012-11-20",58.4643],["2012-11-21",58.2461],["2012-11-22",58.2071],["2012-11-23",58.4332],["2012-11-26",58.745],["2012-11-27",58.9478],["2012-11-28",58.9167],["2012-11-29",59.1038],["2012-11-30",59.4624],["2012-12-03",59.7118],["2012-12-04",60.1014],["2012-12-05",60.4912],["2012-12-06",60.7718],["2012-12-07",60.1796],["2012-12-10",60.6552],["2012-12-11",61.4657],["2012-12-12",61.7775],["2012-12-13",61.7931],["2012-12-14",62.136],["2012-12-17",62.2919],["2012-12-18",62.8297],["2012-12-19",63.5313],["2012-12-20",63.1496],["2012-12-21",62.604],["2012-12-24",62.604],["2012-12-27",62.8301],["2012-12-28",62.5728],["2012-12-31",62.5728],["2013-01-02",63.2121],["2013-01-03",63.5161],["2013-01-04",63.0639],["2013-01-07",62.7988],["2013-01-08",62.5261],["2013-01-09",62.4792],["2013-01-10",62.6817],["2013-01-11",62.6659],["2013-01-14",62.666],["2013-01-15",62.2139],["2013-01-16",62.5567],["2013-01-17",62.7439],["2013-01-18",62.9855],["2013-01-21",63.1258],["2013-01-22",63.0089],["2013-01-23",62.8221],["2013-01-24",63.1027],["2013-01-25",62.783],["2013-01-28",62.362],["2013-01-29",62.2686],["2013-01-30",61.8242],["2013-01-31",61.7775],["2013-02-01",61.9646],["2013-02-04",61.5749],["2013-02-05",61.5749],["2013-02-06",60.9123],["2013-02-07",61.1461],["2013-02-08",61.5903],["2013-02-11",61.6526],["2013-02-12",61.6292],["2013-02-13",61.5512],["2013-02-14",61.4811],["2013-02-15",61.6994],["2013-02-18",61.7773],["2013-02-19",61.606],["2013-02-20",61.0682],["2013-02-21",60.8268],["2013-02-22",60.8579],["2013-02-25",61.2397],["2013-02-26",60.8035],["2013-02-27",61.0841],["2013-02-28",61.0451],["2013-03-01",61.2322],["2013-03-04",60.9828],["2013-03-05",61.4971],["2013-03-06",61.6531],["2013-03-07",61.7934],["2013-03-08",62.3],["2013-03-11",62.0896],["2013-03-12",62.1832],["2013-03-13",62.2067],["2013-03-14",62.6354],["2013-03-15",62.5732],["2013-03-18",62.1211],["2013-03-19",61.2091],["2013-03-20",61.3648],["2013-03-21",60.6088],["2013-03-22",59.9385],["2013-03-25",59.2839],["2013-03-26",59.5489],["2013-03-27",59.9776],["2013-03-28",60.0476],["2013-03-29",60.0476],["2013-03-31",60.0476],["2013-04-01",60.0476],["2013-04-02",60.2816],["2013-04-03",59.3386],["2013-04-04",59.3855],["2013-04-05",59.2299],["2013-04-08",59.3004],["2013-04-09",59.5652],["2013-04-10",59.9472],["2013-04-11",60.6797],["2013-04-12",60.4771],["2013-04-15",59.3082],["2013-04-16",59.3082],["2013-04-17",58.3419],["2013-04-18",57.6874],["2013-04-19",57.6875],["2013-04-22",57.672],["2013-04-23",57.3448],["2013-04-24",57.3914],["2013-04-25",57.555],["2013-04-26",58.0695],["2013-04-29",58.2956],["2013-04-30",58.5764],["2013-05-02",58.561],["2013-05-06",59.3247],["2013-05-07",59.6053],["2013-05-08",60.1277],["2013-05-09",59.8941],["2013-05-10",59.9796],["2013-05-13",60.5173],["2013-05-14",61.2266],["2013-05-15",61.5305],["2013-05-16",61.3979],["2013-05-17",61.398],["2013-05-20",61.4757],["2013-05-21",61.3665],["2013-05-22",61.4758],["2013-05-23",61.2415],["2013-05-24",61.6702],["2013-05-27",63.0651],["2013-05-28",63.4157],["2013-05-29",63.2129],["2013-05-31",63.5245],["2013-06-03",62.7921],["2013-06-04",63.5403],["2013-06-05",63.9532],["2013-06-06",63.6644],["2013-06-07",64.4748],["2013-06-10",64.9186],["2013-06-11",64.9262],["2013-06-12",65.0666],["2013-06-13",64.7005],["2013-06-14",64.9659],["2013-06-17",64.8254],["2013-06-18",64.942],["2013-06-19",64.4902],["2013-06-20",62.0968],["2013-06-21",60.6391],["2013-06-24",60.6309],["2013-06-25",60.8106],["2013-06-26",60.6003],["2013-06-27",58.8863],["2013-06-28",59.9068],["2013-06-30",59.9068],["2013-07-01",60.1173],["2013-07-02",60.9204],["2013-07-03",60.4608],["2013-07-04",61.0768],["2013-07-05",60.5234],["2013-07-08",59.8923],["2013-07-09",59.5029],["2013-07-10",60.3522],["2013-07-11",61.1783],["2013-07-12",61.7393],["2013-07-15",61.7549],["2013-07-16",61.7471],["2013-07-17",61.7935],["2013-07-18",61.8951],["2013-07-19",62.1133],["2013-07-22",62.0202],["2013-07-23",62.6666],["2013-07-24",62.7287],["2013-07-25",62.6742],["2013-07-26",62.0976],["2013-07-29",62.3781],["2013-07-30",62.6196],["2013-07-31",62.8921],["2013-08-01",63.3908],["2013-08-02",64.6842],["2013-08-05",64.9023],["2013-08-06",64.3724],["2013-08-07",64.8868],["2013-08-08",65.6037],["2013-08-09",66.1258],["2013-08-12",66.6245],["2013-08-13",66.8113],["2013-08-14",67.5438],["2013-08-16",67.3099],["2013-08-19",66.8967],["2013-08-20",66.0553],["2013-08-21",65.985],["2013-08-22",66.7563],["2013-08-23",66.8654],["2013-08-26",66.663],["2013-08-27",65.5566],["2013-08-28",64.863],["2013-08-29",65.2604],["2013-08-30",65.2059],["2013-08-31",65.2059],["2013-09-02",65.6578],["2013-09-03",65.5952],["2013-09-04",64.3483],["2013-09-05",61.5352],["2013-09-06",62.8363],["2013-09-09",64.13],["2013-09-10",65.3843],["2013-09-11",66.0234],["2013-09-12",66.4052],["2013-09-13",65.93],["2013-09-16",65.3148],["2013-09-17",65.7977],["2013-09-18",65.899],["2013-09-19",67.1224],["2013-09-20",67.0522],["2013-09-23",66.4836],["2013-09-24",66.3902],["2013-09-25",66.9822],["2013-09-26",67.9325],["2013-09-27",67.8002],["2013-09-30",67.1691],["2013-10-01",67.7222],["2013-10-02",67.7534],["2013-10-03",68.1508],["2013-10-04",67.7301],["2013-10-07",67.3095],["2013-10-08",66.9589],["2013-10-09",67.3095],["2013-10-10",69.0467],["2013-10-11",69.631],["2013-10-14",70.1141],["2013-10-15",70.5738],["2013-10-16",71.0413],["2013-10-17",70.6674],["2013-10-18",70.1611],["2013-10-21",71.8438],["2013-10-22",71.8983],["2013-10-23",71.3922],["2013-10-24",72.1636],["2013-10-25",72.0154],["2013-10-28",72.1324],["2013-10-29",72.6778],["2013-10-30",72.0077],["2013-10-31",71.4156],["2013-11-04",71.914],["2013-11-05",71.2906],["2013-11-06",71.8905],["2013-11-07",71.6958],["2013-11-08",70.8231],["2013-11-12",70.9008],["2013-11-13",69.8414],["2013-11-14",70.4336],["2013-11-15",71.3216],["2013-11-18",72.7082],["2013-11-19",72.1707],["2013-11-20",72.3109],["2013-11-21",72.2174],["2013-11-22",72.529],["2013-11-25",73.0276],["2013-11-26",72.0382],["2013-11-27",72.1627],["2013-11-28",71.9368],["2013-11-29",72.3497],["2013-11-30",72.3497],["2013-12-02",71.3213],["2013-12-03",70.3632],["2013-12-04",69.6543],["2013-12-05",69.4596],["2013-12-06",69.8024],["2013-12-09",70.1609],["2013-12-10",69.756],["2013-12-11",69.7949],["2013-12-12",68.7432],["2013-12-13",68.5252],["2013-12-16",68.2138],["2013-12-17",66.7805],["2013-12-18",67.1234],["2013-12-19",66.9832],["2013-12-20",67.4584],["2013-12-23",68.0037],["2013-12-24",68.0037],["2013-12-27",68.0582],["2013-12-30",68.33],["2013-12-31",68.33],["2014-01-02",69.01],["2014-01-03",68.54],["2014-01-07",67.12],["2014-01-08",67.04],["2014-01-09",65.99],["2014-01-10",66.02],["2014-01-13",66.7],["2014-01-14",66.97],["2014-01-15",67.64],["2014-01-16",67.82],["2014-01-17",67.51],["2014-01-20",67.51],["2014-01-21",68.38],["2014-01-22",69.09],["2014-01-23",68.85],["2014-01-24",67.65],["2014-01-27",66.69],["2014-01-28",67.5],["2014-01-29",67.13],["2014-01-30",67.5],["2014-01-31",68.08],["2014-02-03",68.56],["2014-02-04",68.29],["2014-02-05",68.6],["2014-02-06",69.9],["2014-02-07",70.01],["2014-02-10",69.92],["2014-02-11",70.64],["2014-02-12",71.39],["2014-02-13",71.55],["2014-02-14",71.75],["2014-02-17",71.88],["2014-02-18",71.7],["2014-02-19",72.05],["2014-02-20",71.28],["2014-02-21",71.99],["2014-02-24",72.71],["2014-02-25",72.2],["2014-02-26",71.37],["2014-02-27",71.37],["2014-02-28",72.58],["2014-03-03",68.44],["2014-03-04",70.4],["2014-03-05",70.32],["2014-03-06",70.81],["2014-03-07",69.94],["2014-03-10",68.68],["2014-03-11",68.77],["2014-03-12",67.71],["2014-03-13",66.86],["2014-03-14",66.08],["2014-03-17",67.95],["2014-03-18",67.9],["2014-03-19",67.69],["2014-03-20",68.21],["2014-03-21",68.19],["2014-03-24",68.21],["2014-03-25",69.15],["2014-03-26",69.77],["2014-03-27",69.68],["2014-03-28",69.86],["2014-03-31",70.45],["2014-04-01",70.82],["2014-04-02",71.08],["2014-04-03",70.67],["2014-04-04",70.93],["2014-04-07",70.32],["2014-04-08",70.58],["2014-04-09",70.58],["2014-04-10",70.7],["2014-04-11",70.35],["2014-04-14",69.31],["2014-04-15",68.43],["2014-04-16",67.72],["2014-04-17",68.38],["2014-04-18",68.38],["2014-04-22",68.96],["2014-04-23",68.92],["2014-04-24",68.43],["2014-04-25",68.34],["2014-04-28",68.34],["2014-04-29",68.69],["2014-04-30",68.85],["2014-05-02",68.6],["2014-05-05",67.77],["2014-05-06",67.22],["2014-05-07",66.7],["2014-05-08",66.75],["2014-05-09",66.24],["2014-05-12",66.58],["2014-05-13",66.8],["2014-05-14",67.02],["2014-05-15",66.87],["2014-05-16",66.46],["2014-05-19",66.5],["2014-05-20",66.82],["2014-05-21",67.06],["2014-05-22",68.14],["2014-05-23",68.41],["2014-05-26",68.63],["2014-05-27",68.53],["2014-05-28",68.18],["2014-05-29",68.57],["2014-05-30",68.16],["2014-05-31",68.16],["2014-06-02",68.14],["2014-06-03",68.26],["2014-06-04",68.48],["2014-06-05",68.97],["2014-06-06",69.44],["2014-06-09",69.23],["2014-06-10",69.53],["2014-06-11",69.19],["2014-06-12",68.95],["2014-06-13",68.55],["2014-06-16",68.39],["2014-06-17",68.75],["2014-06-18",68.6],["2014-06-20",68.58],["2014-06-23",68.66],["2014-06-24",68.38],["2014-06-25",67.41],["2014-06-26",67.09],["2014-06-27",67.03],["2014-06-30",67.35],["2014-07-01",66.83],["2014-07-02",66.05],["2014-07-03",65.61],["2014-07-04",65.82],["2014-07-07",66.16],["2014-07-08",65.71],["2014-07-09",65.45],["2014-07-10",64.98],["2014-07-11",65.83],["2014-07-14",66.04],["2014-07-15",66.15],["2014-07-16",65.98],["2014-07-17",66.06],["2014-07-18",65.8],["2014-07-21",65.66],["2014-07-22",66.31],["2014-07-23",66.05],["2014-07-24",66.01],["2014-07-25",66.04],["2014-07-28",66.08],["2014-07-29",65.59],["2014-07-30",64.53],["2014-07-31",64.28],["2014-08-01",64.76],["2014-08-04",65.37],["2014-08-05",65.18],["2014-08-06",64.85],["2014-08-07",64.18],["2014-08-08",63.62],["2014-08-11",64.6],["2014-08-12",64.56],["2014-08-13",65.2],["2014-08-14",65.91],["2014-08-18",66.68],["2014-08-19",66.89],["2014-08-20",67.14],["2014-08-21",67.12],["2014-08-22",67.02],["2014-08-25",67.19],["2014-08-26",67.74],["2014-08-27",67.91],["2014-08-28",66.8],["2014-08-29",66.9],["2014-08-31",66.9],["2014-09-01",67.6],["2014-09-02",67.66],["2014-09-03",68.99],["2014-09-04",69.98],["2014-09-05",69.96],["2014-09-08",70.28],["2014-09-09",70.27],["2014-09-10",70.49],["2014-09-11",70.13],["2014-09-12",70.02],["2014-09-15",70.56],["2014-09-16",71.11],["2014-09-17",71.84],["2014-09-18",71.5],["2014-09-19",72.29],["2014-09-22",71.8],["2014-09-23",70.82],["2014-09-24",70.63],["2014-09-25",70.8],["2014-09-26",71.02],["2014-09-29",71.23],["2014-09-30",71.5],["2014-10-01",70.55],["2014-10-02",69.67],["2014-10-03",69.91],["2014-10-06",70.31],["2014-10-07",70.16],["2014-10-08",69.51],["2014-10-09",69.63],["2014-10-10",68.88],["2014-10-13",68.67],["2014-10-14",68.67],["2014-10-15",68.28],["2014-10-16",68.01],["2014-10-17",68.39],["2014-10-20",68.23],["2014-10-21",69.11],["2014-10-22",69.2],["2014-10-23",69.16],["2014-10-24",69.09],["2014-10-27",69.32],["2014-10-28",69.64],["2014-10-29",69.39],["2014-10-30",69.34],["2014-10-31",69.83],["2014-11-03",69.92],["2014-11-04",69.98],["2014-11-05",69.67],["2014-11-06",69.61],["2014-11-07",69.57],["2014-11-10",69.3],["2014-11-12",69.3],["2014-11-13",68.92],["2014-11-14",69.16],["2014-11-17",68.67],["2014-11-18",68.99],["2014-11-19",68.88],["2014-11-20",68.29],["2014-11-21",68.69],["2014-11-24",68.5],["2014-11-25",68.39],["2014-11-26",68.78],["2014-11-27",69.03],["2014-11-28",68.92],["2014-11-30",68.92],["2014-12-01",68.72],["2014-12-02",69.38],["2014-12-03",69.52],["2014-12-04",69.14],["2014-12-05",69.53],["2014-12-08",69.38],["2014-12-09",68.79],["2014-12-10",68.42],["2014-12-11",68.43],["2014-12-12",68.25],["2014-12-15",67.55],["2014-12-16",66.46],["2014-12-17",66.59],["2014-12-18",67.45],["2014-12-19",66.98],["2014-12-22",67.02],["2014-12-23",67.06],["2014-12-24",67.06],["2014-12-29",66.86],["2014-12-30",67.16],["2014-12-31",67.16],["2015-01-02",67.22],["2015-01-05",66.28],["2015-01-07",67.13],["2015-01-08",68.55],["2015-01-09",68.43],["2015-01-12",68.21],["2015-01-13",68.68],["2015-01-14",68.16],["2015-01-15",66.57],["2015-01-16",66.12],["2015-01-19",65.98],["2015-01-20",65.96],["2015-01-21",67.05],["2015-01-22",67.76],["2015-01-23",68.12],["2015-01-26",68.13],["2015-01-27",68.15],["2015-01-28",68.37],["2015-01-29",68.78],["2015-01-30",68.98],["2015-01-31",68.98],["2015-02-02",68.78],["2015-02-03",68.82],["2015-02-04",68.75],["2015-02-05",68.85],["2015-02-06",69.16],["2015-02-09",68.86],["2015-02-10",68.89],["2015-02-11",68.71],["2015-02-12",69.05],["2015-02-13",69.35],["2015-02-16",69.81],["2015-02-17",69.85],["2015-02-18",69.75],["2015-02-19",69.95],["2015-02-20",69.88],["2015-02-23",70.4],["2015-02-24",70.62],["2015-02-25",70.36],["2015-02-26",70.69],["2015-02-27",71.11],["2015-02-28",71.11],["2015-03-02",71.72],["2015-03-03",70.99],["2015-03-04",71.67],["2015-03-05",72.15],["2015-03-06",71.91],["2015-03-09",72.02],["2015-03-10",71.34],["2015-03-11",71.6],["2015-03-12",71.77],["2015-03-13",71.33],["2015-03-16",71.45],["2015-03-17",71.81],["2015-03-18",71.6],["2015-03-19",72.48],["2015-03-20",72.83],["2015-03-23",72.83],["2015-03-24",72.63],["2015-03-25",72.32],["2015-03-26",71.8],["2015-03-27",71.69],["2015-03-30",72.17],["2015-03-31",72.07],["2015-04-01",72.18],["2015-04-02",72.41],["2015-04-03",72.41],["2015-04-07",72.73],["2015-04-08",73.03],["2015-04-09",73.58],["2015-04-10",73.36],["2015-04-13",73.25],["2015-04-14",73.08],["2015-04-15",73.82],["2015-04-16",74.47],["2015-04-17",73.89],["2015-04-20",74.79],["2015-04-21",74.66],["2015-04-22",75.03],["2015-04-23",75.04],["2015-04-24",75.06],["2015-04-27",75.5],["2015-04-28",75.46],["2015-04-29",74.94],["2015-04-30",75.01],["2015-05-04",75.42],["2015-05-05",75.17],["2015-05-06",75.83],["2015-05-07",75.76],["2015-05-08",76.25],["2015-05-11",76.05],["2015-05-12",75.95],["2015-05-13",75.81],["2015-05-14",75.49],["2015-05-15",75.41],["2015-05-18",75.39],["2015-05-19",75.01],["2015-05-20",75],["2015-05-21",75.25],["2015-05-22",75.04],["2015-05-25",73.81],["2015-05-26",73.3],["2015-05-27",73.69],["2015-05-28",73.55],["2015-05-29",73.57],["2015-05-31",73.57],["2015-06-01",73.59],["2015-06-02",73.14],["2015-06-03",72.94],["2015-06-05",72.23],["2015-06-08",71.66],["2015-06-09",71.07],["2015-06-10",72.06],["2015-06-11",71.75],["2015-06-12",71.32],["2015-06-15",71.11],["2015-06-16",71.03],["2015-06-17",70.04],["2015-06-18",70.31],["2015-06-19",70.01],["2015-06-22",71.08],["2015-06-23",71.12],["2015-06-24",71.05],["2015-06-25",70.99],["2015-06-26",70.64],["2015-06-29",69.2],["2015-06-30",69.48],["2015-07-01",69.47],["2015-07-02",69.59],["2015-07-03",69.23],["2015-07-06",68.99],["2015-07-07",67.95],["2015-07-08",67.52],["2015-07-09",67.86],["2015-07-10",69.11],["2015-07-13",69.7],["2015-07-14",69.62],["2015-07-15",69.84],["2015-07-16",70.97],["2015-07-17",70.86],["2015-07-20",70.35],["2015-07-21",70.41],["2015-07-22",69.35],["2015-07-23",69.72],["2015-07-24",69.77],["2015-07-27",69.35],["2015-07-28",69.7],["2015-07-29",70.14],["2015-07-30",69.98],["2015-07-31",70.77],["2015-08-03",70.83],["2015-08-04",71.34],["2015-08-05",72.51],["2015-08-06",71.2],["2015-08-07",71.27],["2015-08-10",71.83],["2015-08-11",71.71],["2015-08-12",70.96],["2015-08-13",71.55],["2015-08-14",71.35],["2015-08-17",70.58],["2015-08-18",70.2],["2015-08-19",70.46],["2015-08-20",70.21],["2015-08-21",69.09],["2015-08-24",65.07],["2015-08-25",65.64],["2015-08-26",65.49],["2015-08-27",66.94],["2015-08-28",67.91],["2015-08-31",68.19],["2015-09-01",67.02],["2015-09-02",67.12],["2015-09-03",67.92],["2015-09-04",67.52],["2015-09-07",67.35],["2015-09-08",67.56],["2015-09-09",67.73],["2015-09-10",68.35],["2015-09-11",68.41],["2015-09-14",68.17],["2015-09-15",67.91],["2015-09-16",68.01],["2015-09-17",68.43],["2015-09-18",67.97],["2015-09-21",67.98],["2015-09-22",67.16],["2015-09-23",66.49],["2015-09-24",65.93],["2015-09-25",66.33],["2015-09-28",65.4],["2015-09-29",65.34],["2015-09-30",66.16],["2015-10-01",65.91],["2015-10-02",65.58],["2015-10-05",66.69],["2015-10-06",67.28],["2015-10-07",67.63],["2015-10-08",68.08],["2015-10-09",68.64],["2015-10-12",68.53],["2015-10-13",68.24],["2015-10-14",68.04],["2015-10-15",68.79],["2015-10-16",68.41],["2015-10-19",68.2],["2015-10-20",68.48],["2015-10-21",68.19],["2015-10-22",67.83],["2015-10-23",67.92],["2015-10-26",68.01],["2015-10-27",68.02],["2015-10-28",68.01],["2015-10-29",66.9],["2015-10-30",67.05],["2015-10-31",67.05],["2015-11-02",67.53],["2015-11-03",67.2],["2015-11-04",67.42],["2015-11-05",67.06],["2015-11-06",66.56],["2015-11-09",66.33],["2015-11-10",66.41],["2015-11-12",66.29],["2015-11-13",65.63],["2015-11-16",65.35],["2015-11-17",65.95],["2015-11-18",66.23],["2015-11-19",66.25],["2015-11-20",66.58],["2015-11-23",65.54],["2015-11-24",64.86],["2015-11-25",64.98],["2015-11-26",65.49],["2015-11-27",65.2],["2015-11-30",65.33],["2015-12-01",65.22],["2015-12-02",64.27],["2015-12-03",63.93],["2015-12-04",63.55],["2015-12-07",63.37],["2015-12-08",62.46],["2015-12-09",61.39],["2015-12-10",61.88],["2015-12-11",60.88],["2015-12-14",59.9],["2015-12-15",60.56],["2015-12-16",60.95],["2015-12-17",62.11],["2015-12-18",62.27],["2015-12-21",62.51],["2015-12-22",62.76],["2015-12-23",63.06],["2015-12-24",63.06],["2015-12-28",63.08],["2015-12-29",63.72],["2015-12-30",63.1],["2015-12-31",63.1],["2016-01-04",61.57],["2016-01-05",61.36],["2016-01-07",60.33],["2016-01-08",60],["2016-01-11",59.37],["2016-01-12",60.35],["2016-01-13",60.6],["2016-01-14",60.12],["2016-01-15",59.37],["2016-01-18",58.2],["2016-01-19",58.37],["2016-01-20",57.59],["2016-01-21",57.42],["2016-01-22",58.19],["2016-01-25",58.45],["2016-01-26",58.4],["2016-01-27",58.68],["2016-01-28",58.89],["2016-01-29",59.18],["2016-01-31",59.18],["2016-02-01",59.38],["2016-02-02",58.95],["2016-02-03",58.88],["2016-02-04",59.56],["2016-02-05",59.66],["2016-02-08",59.07],["2016-02-09",58.93],["2016-02-10",58.79],["2016-02-11",58.52],["2016-02-12",58.5],["2016-02-15",59.02],["2016-02-16",58.97],["2016-02-17",60.32],["2016-02-18",60.53],["2016-02-19",60.08],["2016-02-22",60.6],["2016-02-23",60.45],["2016-02-24",59.76],["2016-02-25",60],["2016-02-26",60.54],["2016-02-29",60.21],["2016-03-01",59.89],["2016-03-02",59.81],["2016-03-03",60.79],["2016-03-04",60.54],["2016-03-07",61.07],["2016-03-08",61.03],["2016-03-09",60.8],["2016-03-10",60.98],["2016-03-11",61.31],["2016-03-14",61.42],["2016-03-15",61.18],["2016-03-16",61.1],["2016-03-17",61.85],["2016-03-18",62.52],["2016-03-21",62.13],["2016-03-22",62.06],["2016-03-23",61.74],["2016-03-24",61.74],["2016-03-25",61.74],["2016-03-29",62.16],["2016-03-30",62.95],["2016-03-31",63.26],["2016-04-01",62.82],["2016-04-04",63.29],["2016-04-05",62.05],["2016-04-06",61.59],["2016-04-07",61.69],["2016-04-08",62.15],["2016-04-11",61.88],["2016-04-12",61.63],["2016-04-13",62.34],["2016-04-14",62.54],["2016-04-15",62.3],["2016-04-18",62.31],["2016-04-19",62.85],["2016-04-20",63.38],["2016-04-21",63.42],["2016-04-22",63.39],["2016-04-25",63.07],["2016-04-26",62.68],["2016-04-27",62.26],["2016-04-28",62.3],["2016-04-29",62.46],["2016-04-30",62.46],["2016-05-02",62.54],["2016-05-04",61.88],["2016-05-05",61.28],["2016-05-06",61.38],["2016-05-09",61.35],["2016-05-10",60.84],["2016-05-11",60.82],["2016-05-12",60.86],["2016-05-13",61.03],["2016-05-16",61.77],["2016-05-17",61.82],["2016-05-18",61.94],["2016-05-19",61.03],["2016-05-20",60.88],["2016-05-23",61.18],["2016-05-24",61.24],["2016-05-25",61.69],["2016-05-27",61.86],["2016-05-30",61.73],["2016-05-31",61.03],["2016-06-01",59.55],["2016-06-02",59.8],["2016-06-03",60.37],["2016-06-06",60.3],["2016-06-07",61.05],["2016-06-08",61.13],["2016-06-09",60.43],["2016-06-10",59.78],["2016-06-13",59.29],["2016-06-14",58.76],["2016-06-15",58.9],["2016-06-16",57.98],["2016-06-17",58.68],["2016-06-20",59.29],["2016-06-21",59.69],["2016-06-22",59.91],["2016-06-23",60.66],["2016-06-24",58.16],["2016-06-27",57.34],["2016-06-28",57.89],["2016-06-29",58.17],["2016-06-30",58.43],["2016-07-01",58.61],["2016-07-04",58.12],["2016-07-05",57.94],["2016-07-06",57.39],["2016-07-07",57.92],["2016-07-08",58.02],["2016-07-11",58.9],["2016-07-12",59.4],["2016-07-13",59.3],["2016-07-14",59.47],["2016-07-15",59.87],["2016-07-18",60.47],["2016-07-19",60.58],["2016-07-20",60.95],["2016-07-21",61.11],["2016-07-22",61.21],["2016-07-25",61.77],["2016-07-26",61.81],["2016-07-27",61.74],["2016-07-28",61.52],["2016-07-29",60.85],["2016-07-31",60.85],["2016-08-01",61.02],["2016-08-02",61.87],["2016-08-03",61.5],["2016-08-04",62.23],["2016-08-05",62.7],["2016-08-08",63.02],["2016-08-09",63.59],["2016-08-10",63.8],["2016-08-11",64.19],["2016-08-12",64.3],["2016-08-16",64.13],["2016-08-17",63.73],["2016-08-18",63.7],["2016-08-19",63.41],["2016-08-22",63.54],["2016-08-23",63.65],["2016-08-24",63.74],["2016-08-25",63.81],["2016-08-26",63.9],["2016-08-29",63.69],["2016-08-30",64.56],["2016-08-31",64.72],["2016-09-01",63.95],["2016-09-02",64.34],["2016-09-05",65.03],["2016-09-06",65.13],["2016-09-07",65.58],["2016-09-08",65.09],["2016-09-09",64.17],["2016-09-12",63.41],["2016-09-13",63.54],["2016-09-14",64],["2016-09-15",64.42],["2016-09-16",64.67],["2016-09-19",64.85],["2016-09-20",64.84],["2016-09-21",65.2],["2016-09-22",66.16],["2016-09-23",65.77],["2016-09-26",65.39],["2016-09-27",65.15],["2016-09-28",65.17],["2016-09-29",65.42],["2016-09-30",65.03],["2016-10-03",65.12],["2016-10-04",65.54],["2016-10-05",65.44],["2016-10-06",65.38],["2016-10-07",64.83],["2016-10-10",64.96],["2016-10-11",64.89],["2016-10-12",64.8],["2016-10-13",64.26],["2016-10-14",64.49],["2016-10-17",64.73],["2016-10-18",64.85],["2016-10-19",65],["2016-10-20",64.87],["2016-10-21",64.87],["2016-10-24",65.32],["2016-10-25",65.2],["2016-10-26",65.17],["2016-10-27",65.47],["2016-10-28",65.91],["2016-10-31",66.1],["2016-11-02",64.28],["2016-11-03",64.46],["2016-11-04",63.98],["2016-11-07",64.29],["2016-11-08",64.57],["2016-11-09",64.61],["2016-11-10",65.22],["2016-11-14",64.25],["2016-11-15",64.31],["2016-11-16",64.63],["2016-11-17",64.15],["2016-11-18",63.77],["2016-11-21",64.21],["2016-11-22",64.68],["2016-11-23",65.2],["2016-11-24",65.59],["2016-11-25",65.38],["2016-11-28",65.03],["2016-11-29",64.81],["2016-11-30",65.23],["2016-12-01",65.02],["2016-12-02",65.18],["2016-12-05",66.53],["2016-12-06",67.06],["2016-12-07",66.98],["2016-12-08",67.83],["2016-12-09",67.27],["2016-12-12",66.97],["2016-12-13",67.67],["2016-12-14",68.07],["2016-12-15",67.47],["2016-12-16",67.69],["2016-12-19",67.62],["2016-12-20",67.94],["2016-12-21",67.52],["2016-12-22",67.77],["2016-12-23",67.64],["2016-12-27",67.57],["2016-12-28",67.63],["2016-12-29",68.19],["2016-12-30",68.19],["2016-12-31",68.19],["2017-01-02",68.34],["2017-01-03",68.97],["2017-01-04",69.19],["2017-01-05",68.99],["2017-01-09",69.32],["2017-01-10",69.86],["2017-01-11",70.35],["2017-01-12",70.28],["2017-01-13",70.32],["2017-01-16",70.7],["2017-01-17",70.46],["2017-01-18",70.28],["2017-01-19",70.51],["2017-01-20",70.65],["2017-01-23",70.63],["2017-01-24",71.27],["2017-01-25",73.16],["2017-01-26",73.2],["2017-01-27",73.22],["2017-01-30",72.45],["2017-01-31",72.78],["2017-02-01",73.26],["2017-02-02",72.63],["2017-02-03",72.66],["2017-02-06",72.83],["2017-02-07",72.81],["2017-02-08",72.94],["2017-02-09",74.39],["2017-02-10",75.02],["2017-02-13",75.42],["2017-02-14",75.33],["2017-02-15",75.47],["2017-02-16",76.1],["2017-02-17",75.29],["2017-02-20",75.42],["2017-02-21",76.97],["2017-02-22",77.12],["2017-02-23",77.15],["2017-02-24",76.1],["2017-02-27",76.03],["2017-02-28",75.47],["2017-03-01",77.11],["2017-03-02",77.15],["2017-03-03",76.56],["2017-03-06",76.01],["2017-03-07",75.37],["2017-03-08",75.13],["2017-03-09",74.53],["2017-03-10",74.97],["2017-03-13",76.15],["2017-03-14",76.04],["2017-03-15",75.89],["2017-03-16",77.06],["2017-03-17",76.82],["2017-03-20",76.6],["2017-03-21",75.87],["2017-03-22",75.09],["2017-03-23",75.18],["2017-03-24",74.83],["2017-03-27",73.85],["2017-03-28",74.29],["2017-03-29",74.24],["2017-03-30",74.03],["2017-03-31",73.41],["2017-04-03",74.12],["2017-04-04",74.57],["2017-04-05",75.09],["2017-04-06",75.18],["2017-04-07",75.06],["2017-04-10",74.78],["2017-04-11",73.9],["2017-04-12",73.62],["2017-04-13",73.77],["2017-04-14",73.77],["2017-04-18",73.77],["2017-04-19",74.68],["2017-04-20",74.77],["2017-04-21",74.41],["2017-04-24",75.41],["2017-04-25",76.4],["2017-04-26",76.89],["2017-04-27",77.2],["2017-04-28",77.09],["2017-04-30",77.09],["2017-05-02",77.75],["2017-05-04",77.35],["2017-05-05",77.41],["2017-05-08",77.14],["2017-05-09",77.75],["2017-05-10",77.6],["2017-05-11",77.13],["2017-05-12",76.99],["2017-05-15",77.2],["2017-05-16",76.28],["2017-05-17",75.25],["2017-05-18",74.97],["2017-05-19",76.01],["2017-05-22",76.45],["2017-05-23",75.8],["2017-05-24",76.36],["2017-05-25",77.07],["2017-05-26",76.47],["2017-05-29",76.35],["2017-05-30",75.8],["2017-05-31",75.66],["2017-06-01",75.83],["2017-06-02",76.58],["2017-06-05",76.01],["2017-06-06",76.5],["2017-06-07",76.42],["2017-06-08",76.83],["2017-06-09",76.86],["2017-06-12",75.79],["2017-06-13",75.98],["2017-06-14",75.84],["2017-06-16",75.92],["2017-06-19",76.63],["2017-06-20",76.5],["2017-06-21",76.91],["2017-06-22",76.78],["2017-06-23",76.68],["2017-06-26",77.38],["2017-06-27",77.69],["2017-06-28",77.1],["2017-06-29",77.16],["2017-06-30",76.78],["2017-07-03",77.13],["2017-07-04",76.51],["2017-07-05",76.53],["2017-07-06",76.69],["2017-07-07",76.54],["2017-07-10",76.57],["2017-07-11",76.4],["2017-07-12",77.26],["2017-07-13",77.46],["2017-07-14",77.69],["2017-07-17",78.08],["2017-07-18",77.61],["2017-07-19",77.76],["2017-07-20",77.48],["2017-07-21",77.18],["2017-07-24",76.89],["2017-07-25",77.22],["2017-07-26",77.66],["2017-07-27",77.53],["2017-07-28",77.69],["2017-07-31",77.76],["2017-08-01",77.88],["2017-08-02",77.32],["2017-08-03",76.89],["2017-08-04",76.99],["2017-08-07",77.3],["2017-08-08",77.87],["2017-08-09",77.38],["2017-08-10",76.89],["2017-08-11",76.55],["2017-08-14",76.72],["2017-08-16",77.14],["2017-08-17",76.58],["2017-08-18",76.64],["2017-08-21",77.03],["2017-08-22",77.4],["2017-08-23",77.35],["2017-08-24",78.5],["2017-08-25",78.59],["2017-08-28",79.37],["2017-08-29",78.4],["2017-08-30",79.15],["2017-08-31",79.48],["2017-09-01",79.86],["2017-09-04",79.85],["2017-09-05",79.72],["2017-09-06",79.41],["2017-09-07",79.29],["2017-09-08",79.3],["2017-09-11",80.07],["2017-09-12",80.21],["2017-09-13",80.21],["2017-09-14",80.17],["2017-09-15",79.97],["2017-09-18",80.03],["2017-09-19",80.28],["2017-09-20",80.34],["2017-09-21",79.74],["2017-09-22",80],["2017-09-25",79.48],["2017-09-26",79.19],["2017-09-27",79.33],["2017-09-28",79.66],["2017-09-29",80.27],["2017-09-30",80.27],["2017-10-02",80.49],["2017-10-03",80.37],["2017-10-04",79.78],["2017-10-05",80],["2017-10-06",80.26],["2017-10-09",80.46],["2017-10-10",80.65],["2017-10-11",81.33],["2017-10-12",81.12],["2017-10-13",80.88],["2017-10-16",80.94],["2017-10-17",80.22],["2017-10-18",79.61],["2017-10-19",78.79],["2017-10-20",78.83],["2017-10-23",78.76],["2017-10-24",77.59],["2017-10-25",77.76],["2017-10-26",77.93],["2017-10-27",78.86],["2017-10-30",79.38],["2017-10-31",79.63],["2017-11-02",78.89],["2017-11-03",78.77],["2017-11-06",78.91],["2017-11-07",79.31],["2017-11-08",78.64],["2017-11-09",77.98],["2017-11-10",77.25],["2017-11-13",76.87],["2017-11-14",76.75],["2017-11-15",75.72],["2017-11-16",75.95],["2017-11-17",76.49],["2017-11-20",77.04],["2017-11-21",77.48],["2017-11-22",77.44],["2017-11-23",77.68],["2017-11-24",77.59],["2017-11-27",77.84],["2017-11-28",77.53],["2017-11-29",76.54],["2017-11-30",76.15],["2017-12-01",75.92],["2017-12-04",76.29],["2017-12-05",76.38],["2017-12-06",75.85],["2017-12-07",75.83],["2017-12-08",76.01],["2017-12-11",75.9],["2017-12-12",76.29],["2017-12-13",76.48],["2017-12-14",76.87],["2017-12-15",76.71],["2017-12-18",77.62],["2017-12-19",77.58],["2017-12-20",77.28],["2017-12-21",77.4],["2017-12-22",77.26],["2017-12-27",77.9],["2017-12-28",78.19],["2017-12-29",78.1],["2017-12-31",78.1],["2018-01-02",78.1],["2018-01-03",78.48],["2018-01-04",79.74],["2018-01-05",79.87],["2018-01-08",80.39],["2018-01-09",80.16],["2018-01-10",79.6],["2018-01-11",80.01],["2018-01-12",80.11],["2018-01-15",80.05],["2018-01-16",80.96],["2018-01-17",81.29],["2018-01-18",81.48],["2018-01-19",81.72],["2018-01-22",82.13],["2018-01-23",82.08],["2018-01-24",81.83],["2018-01-25",80.89],["2018-01-26",81.21],["2018-01-29",81.04],["2018-01-30",80.23],["2018-01-31",80.34],["2018-02-01",79.79],["2018-02-02",79.25],["2018-02-05",78.47],["2018-02-06",76.07],["2018-02-07",77.08],["2018-02-08",76.56],["2018-02-09",75.7],["2018-02-12",76.31],["2018-02-13",76.85],["2018-02-14",77.54],["2018-02-15",77.22],["2018-02-16",77.1],["2018-02-19",77.07],["2018-02-20",76.98],["2018-02-21",76.62],["2018-02-22",76.96],["2018-02-23",76.94],["2018-02-26",76.8],["2018-02-27",76.91],["2018-02-28",75.65],["2018-03-01",74.86],["2018-03-02",74.22],["2018-03-05",74.47],["2018-03-06",74.93],["2018-03-07",75.58],["2018-03-08",75.01],["2018-03-09",75.78],["2018-03-12",76.25],["2018-03-13",75.61],["2018-03-14",75.33],["2018-03-15",75.28],["2018-03-16",74.52],["2018-03-19",73.5],["2018-03-20",73.89],["2018-03-21",74.92],["2018-03-22",73.57],["2018-03-23",72.9],["2018-03-26",72.39],["2018-03-27",72.52],["2018-03-28",71.37],["2018-03-29",71.78],["2018-03-30",71.78],["2018-03-31",71.78],["2018-04-03",72.24],["2018-04-04",71.85],["2018-04-05",73.1],["2018-04-06",73.32],["2018-04-09",73.79],["2018-04-10",74],["2018-04-11",73.78],["2018-04-12",74.44],["2018-04-13",74.47],["2018-04-16",74.2],["2018-04-17",74.29],["2018-04-18",74.54],["2018-04-19",74.57],["2018-04-20",74],["2018-04-23",73.69],["2018-04-24",73.41],["2018-04-25",73.08],["2018-04-26",73.32],["2018-04-27",73.43],["2018-04-30",73.99],["2018-05-02",74.29],["2018-05-04",73.46],["2018-05-07",73.3],["2018-05-08",73.24],["2018-05-09",74.17],["2018-05-10",74.52],["2018-05-11",75.25],["2018-05-14",75.02],["2018-05-15",74.19],["2018-05-16",74.62],["2018-05-17",74.23],["2018-05-18",73.61],["2018-05-21",74.13],["2018-05-22",74.03],["2018-05-23",72.96],["2018-05-24",73.12],["2018-05-25",73.34],["2018-05-28",73.44],["2018-05-29",72.67],["2018-05-30",71.98],["2018-05-31",71.98],["2018-06-01",72.54],["2018-06-04",72.94],["2018-06-05",73.55],["2018-06-06",73.57],["2018-06-07",73.9],["2018-06-08",73.55],["2018-06-11",73.12],["2018-06-12",73.43],["2018-06-13",73.12],["2018-06-14",73.12],["2018-06-15",72.35],["2018-06-18",71.28],["2018-06-19",70.59],["2018-06-20",71.17],["2018-06-21",70.88],["2018-06-22",70.96],["2018-06-25",70.57],["2018-06-26",70.43],["2018-06-27",70.36],["2018-06-28",69.28],["2018-06-29",70.02],["2018-06-30",70.02],["2018-07-02",69.71],["2018-07-03",70.51],["2018-07-04",70.99],["2018-07-05",71.07],["2018-07-06",70.89],["2018-07-09",70.86],["2018-07-10",71.39],["2018-07-11",70.66],["2018-07-12",70.99],["2018-07-13",71.06],["2018-07-16",70.78],["2018-07-17",71.06],["2018-07-18",71.16],["2018-07-19",71.08],["2018-07-20",71.81],["2018-07-23",72.1],["2018-07-24",73.09],["2018-07-25",73.29],["2018-07-26",74.36],["2018-07-27",74.2],["2018-07-30",74.76],["2018-07-31",74.19],["2018-08-01",74.52],["2018-08-02",73.56],["2018-08-03",73.75],["2018-08-06",74.03],["2018-08-07",74.31],["2018-08-08",74.9],["2018-08-09",75.29],["2018-08-10",73.54],["2018-08-13",73.65],["2018-08-14",73.79],["2018-08-16",73.42],["2018-08-17",72.52],["2018-08-20",72.86],["2018-08-21",73.92],["2018-08-22",74.04],["2018-08-23",74.62],["2018-08-24",74.45],["2018-08-27",75.73],["2018-08-28",76.08],["2018-08-29",75.91],["2018-08-30",75.2],["2018-08-31",74.74],["2018-09-03",74.79],["2018-09-04",73.93],["2018-09-05",73.19],["2018-09-06",72.91],["2018-09-07",71.8],["2018-09-10",72.32],["2018-09-11",72],["2018-09-12",71.2],["2018-09-13",71.86],["2018-09-14",72.06],["2018-09-17",71.45],["2018-09-18",71.97],["2018-09-19",72.67],["2018-09-20",72.92],["2018-09-21",72.97],["2018-09-24",73.2],["2018-09-25",73.36],["2018-09-26",73.75],["2018-09-27",73.87],["2018-09-28",73.26],["2018-09-30",73.26],["2018-10-01",73.26],["2018-10-02",73.14],["2018-10-03",73.57],["2018-10-04",72.94],["2018-10-05",72.65],["2018-10-08",71.65],["2018-10-09",72.04],["2018-10-10",70.83],["2018-10-11",69.89],["2018-10-12",70.43],["2018-10-15",70.09],["2018-10-16",71.13],["2018-10-17",70.75],["2018-10-18",70.35],["2018-10-19",70.53],["2018-10-22",70.4],["2018-10-23",69.32],["2018-10-24",69.17],["2018-10-25",69.29],["2018-10-26",67.98],["2018-10-29",68.21],["2018-10-30",68.51],["2018-10-31",69.4],["2018-11-02",70.48],["2018-11-05",70.84],["2018-11-06",70.79],["2018-11-07",71.82],["2018-11-08",71.65],["2018-11-09",70.81],["2018-11-12",70.81],["2018-11-13",70.52],["2018-11-14",70.62],["2018-11-15",70.02],["2018-11-16",69.06],["2018-11-19",69.59],["2018-11-20",68.94],["2018-11-21",70.09],["2018-11-22",70.36],["2018-11-23",70.3],["2018-11-26",70.09],["2018-11-27",70.29],["2018-11-28",71.16],["2018-11-29",71.8],["2018-11-30",71.73],["2018-12-03",72.66],["2018-12-04",72.91],["2018-12-05",72.82],["2018-12-06",71.37],["2018-12-07",71.13],["2018-12-10",70.19],["2018-12-11",69.66],["2018-12-12",70.99],["2018-12-13",71.8],["2018-12-14",71.56],["2018-12-17",70.96],["2018-12-18",71.66],["2018-12-19",72.25],["2018-12-20",71.36],["2018-12-21",70.44],["2018-12-24",70.44],["2018-12-27",70.21],["2018-12-28",70.74],["2018-12-31",70.74],["2019-01-02",71.42],["2019-01-03",70.08],["2019-01-04",70.84],["2019-01-07",71.81],["2019-01-08",71.73],["2019-01-09",72.33],["2019-01-10",72.22],["2019-01-11",72.18],["2019-01-14",71.88],["2019-01-15",72.31],["2019-01-16",72.87],["2019-01-17",72.71],["2019-01-18",73.06],["2019-01-21",72.66],["2019-01-22",72.53],["2019-01-23",73.79],["2019-01-24",73.79],["2019-01-25",73.69],["2019-01-28",73.21],["2019-01-29",73.3],["2019-01-30",73.01],["2019-01-31",73.43],["2019-02-01",73.65],["2019-02-04",73.67],["2019-02-05",74.32],["2019-02-06",74.44],["2019-02-07",73.34],["2019-02-08",73.23],["2019-02-11",73.22],["2019-02-12",73.51],["2019-02-13",73],["2019-02-14",72.17],["2019-02-15",72.75],["2019-02-18",72.38],["2019-02-19",72.3],["2019-02-20",73.32],["2019-02-21",72.71],["2019-02-22",73.06],["2019-02-25",73.39],["2019-02-26",73.27],["2019-02-27",72.59],["2019-02-28",72.54],["2019-03-01",72.7],["2019-03-04",72.47],["2019-03-05",72.36],["2019-03-06",72.44],["2019-03-07",71.98],["2019-03-08",71.87],["2019-03-11",71.84],["2019-03-12",72.07],["2019-03-13",72.37],["2019-03-14",72.56],["2019-03-15",73.29],["2019-03-18",73.19],["2019-03-19",73.24],["2019-03-20",73.15],["2019-03-21",73.31],["2019-03-22",72.31],["2019-03-25",72.05],["2019-03-26",72.25],["2019-03-27",72.26],["2019-03-28",72.33],["2019-03-29",72.41],["2019-03-31",72.41],["2019-04-01",73.15],["2019-04-02",74.01],["2019-04-03",74.93],["2019-04-04",74.32],["2019-04-05",73.49],["2019-04-08",73.68],["2019-04-09",73.83],["2019-04-10",74.37],["2019-04-11",74.03],["2019-04-12",73.78],["2019-04-15",73.63],["2019-04-16",73.85],["2019-04-17",73.9],["2019-04-18",73.75],["2019-04-19",73.75],["2019-04-23",73.84],["2019-04-24",73.75],["2019-04-25",73.5],["2019-04-26",73.89],["2019-04-29",73.68],["2019-04-30",72.92],["2019-05-02",72.43],["2019-05-06",71.59],["2019-05-07",70.27],["2019-05-08",70.15],["2019-05-09",69.23],["2019-05-10",69.47],["2019-05-13",68.73],["2019-05-14",68.6],["2019-05-15",68.74],["2019-05-16",69.11],["2019-05-17",68.92],["2019-05-20",68.52],["2019-05-21",68.79],["2019-05-22",69.38],["2019-05-23",68.4],["2019-05-24",69.01],["2019-05-27",68.93],["2019-05-28",68.98],["2019-05-29",68.96],["2019-05-30",69.89],["2019-05-31",70.18],["2019-06-03",69.89],["2019-06-04",69.91],["2019-06-05",69.85],["2019-06-06",70.74],["2019-06-07",71.3],["2019-06-10",71.49],["2019-06-11",71.73],["2019-06-12",71.34],["2019-06-13",71.7],["2019-06-14",71.43],["2019-06-17",71.17],["2019-06-18",72.29],["2019-06-19",72.13],["2019-06-21",71.77],["2019-06-24",72.17],["2019-06-25",71.67],["2019-06-26",72.17],["2019-06-27",72.6],["2019-06-28",72.46],["2019-06-30",72.46],["2019-07-01",72.61],["2019-07-02",72.73],["2019-07-03",72.67],["2019-07-04",72.81],["2019-07-05",72.61],["2019-07-08",72.72],["2019-07-09",72.16],["2019-07-10",72.24],["2019-07-11",72.29],["2019-07-12",72.15],["2019-07-15",72.33],["2019-07-16",72.27],["2019-07-17",71.78],["2019-07-18",72.18],["2019-07-19",72.75],["2019-07-22",72.68],["2019-07-23",72.53],["2019-07-24",72.62],["2019-07-25",71.99],["2019-07-26",71.82],["2019-07-29",71.36],["2019-07-30",71.03],["2019-07-31",71.23],["2019-08-01",70.3],["2019-08-02",69.65],["2019-08-05",68.35],["2019-08-06",68.34],["2019-08-07",68.02],["2019-08-08",68.43],["2019-08-09",67.59],["2019-08-12",67.14],["2019-08-13",68.29],["2019-08-14",66.96],["2019-08-16",66.74],["2019-08-19",67.42],["2019-08-20",67.55],["2019-08-21",67.35],["2019-08-22",67.39],["2019-08-23",67.29],["2019-08-26",67.07],["2019-08-27",67.22],["2019-08-28",65.86],["2019-08-29",66.25],["2019-08-30",67.93],["2019-08-31",67.93],["2019-09-02",68.07],["2019-09-03",67.34],["2019-09-04",67.24],["2019-09-05",67.35],["2019-09-06",67.78],["2019-09-09",69.04],["2019-09-10",69.16],["2019-09-11",69.17],["2019-09-12",69],["2019-09-13",69.29],["2019-09-16",69.62],["2019-09-17",69.09],["2019-09-18",69.3],["2019-09-19",68.99],["2019-09-20",68.47],["2019-09-23",67.86],["2019-09-24",68.6],["2019-09-25",68.3],["2019-09-26",68.67],["2019-09-27",68.83],["2019-09-30",68.49],["2019-10-01",67.88],["2019-10-02",66.57],["2019-10-03",66.51],["2019-10-04",66.98],["2019-10-07",67.01],["2019-10-08",67.21],["2019-10-09",67.3],["2019-10-10",66.97],["2019-10-11",67.88],["2019-10-14",67.62],["2019-10-15",67.84],["2019-10-16",67.99],["2019-10-17",68.23],["2019-10-18",67.86],["2019-10-21",68.34],["2019-10-22",68.91],["2019-10-23",68.91],["2019-10-24",69.26],["2019-10-25",68.45],["2019-10-28",69.2],["2019-10-29",69.47],["2019-10-30",69.33],["2019-10-31",68.68],["2019-11-04",70.18],["2019-11-05",70.35],["2019-11-06",70.04],["2019-11-07",70.49],["2019-11-08",70.28],["2019-11-12",70.21],["2019-11-13",69.93],["2019-11-14",69.81],["2019-11-15",69.97],["2019-11-18",69.89],["2019-11-19",69.62],["2019-11-20",69.39],["2019-11-21",68.86],["2019-11-22",69.08],["2019-11-25",69.47],["2019-11-26",69.38],["2019-11-27",69.17],["2019-11-28",69.1],["2019-11-29",68.77],["2019-11-30",68.77],["2019-12-02",67.91],["2019-12-03",67.08],["2019-12-04",66.97],["2019-12-05",67.25],["2019-12-06",67.04],["2019-12-09",66.94],["2019-12-10",66.63],["2019-12-11",66.41],["2019-12-12",67.79],["2019-12-13",67.86],["2019-12-16",68.19],["2019-12-17",68.51],["2019-12-18",68.5],["2019-12-19",68.76],["2019-12-20",68.61],["2019-12-23",68.89],["2019-12-24",68.89],["2019-12-27",69.06],["2019-12-30",68.95],["2019-12-31",68.95],["2020-01-02",70.18],["2020-01-03",69.64],["2020-01-07",69.22],["2020-01-08",68.52],["2020-01-09",69.39],["2020-01-10",69.76],["2020-01-13",70.43],["2020-01-14",70.15],["2020-01-15",69.59],["2020-01-16",70],["2020-01-17",69.99],["2020-01-20",70.01],["2020-01-21",69.51],["2020-01-22",69.31],["2020-01-23",69.21],["2020-01-24",69.49],["2020-01-27",67.81],["2020-01-28",68.24],["2020-01-29",68.23],["2020-01-30",67.91],["2020-01-31",67.61],["2020-02-03",67.91],["2020-02-04",68.76],["2020-02-05",69.14],["2020-02-06",69],["2020-02-07",68.89],["2020-02-10",68.57],["2020-02-11",69.07],["2020-02-12",69.45],["2020-02-13",69.41],["2020-02-14",69.34],["2020-02-17",69.51],["2020-02-18",69.39],["2020-02-19",69.51],["2020-02-20",69.1],["2020-02-21",68.73],["2020-02-24",66.15],["2020-02-25",64.69],["2020-02-26",64.35],["2020-02-27",62.1],["2020-02-28",59.7],["2020-02-29",59.7],["2020-03-02",60.41],["2020-03-03",62.95],["2020-03-04",62.28],["2020-03-05",61.19],["2020-03-06",59.77],["2020-03-09",55.55],["2020-03-10",54.97],["2020-03-11",52.26],["2020-03-12",46.39],["2020-03-13",47.76],["2020-03-16",46.56],["2020-03-17",49.43],["2020-03-18",48.59],["2020-03-19",50.81],["2020-03-20",50.86],["2020-03-23",48.54],["2020-03-24",49.8],["2020-03-25",49.62],["2020-03-26",50.8],["2020-03-27",50.66],["2020-03-30",50.52],["2020-03-31",51.69],["2020-04-01",50.87],["2020-04-02",51.01],["2020-04-03",51.38],["2020-04-06",53.55],["2020-04-07",54.23],["2020-04-08",53.58],["2020-04-09",54.63],["2020-04-10",54.63],["2020-04-14",56.44],["2020-04-15",54.86],["2020-04-16",54.78],["2020-04-17",55.41],["2020-04-20",55.96],["2020-04-21",53.81],["2020-04-22",54.6],["2020-04-23",55.28],["2020-04-24",54.76],["2020-04-27",54.63],["2020-04-28",54.49],["2020-04-29",56.18],["2020-04-30",56.22],["2020-05-04",54.87],["2020-05-05",54.81],["2020-05-06",54.04],["2020-05-07",54.44],["2020-05-08",54.91],["2020-05-11",54.44],["2020-05-12",55.37],["2020-05-13",55.09],["2020-05-14",54.05],["2020-05-15",54.04],["2020-05-18",55.64],["2020-05-19",55.69],["2020-05-20",56.33],["2020-05-21",55.98],["2020-05-22",55.73],["2020-05-25",56.08],["2020-05-26",57.88],["2020-05-27",57.93],["2020-05-28",58.05],["2020-05-29",58.02],["2020-05-31",58.02],["2020-06-01",58.52],["2020-06-02",58.7],["2020-06-03",59.44],["2020-06-04",60.11],["2020-06-05",61.53],["2020-06-08",61.51],["2020-06-09",61.24],["2020-06-10",61.34],["2020-06-12",59.98],["2020-06-15",58.62],["2020-06-16",60.35],["2020-06-17",60.05],["2020-06-18",60.27],["2020-06-19",60.39],["2020-06-22",60.21],["2020-06-23",61],["2020-06-24",60.21],["2020-06-25",60.5],["2020-06-26",59.44],["2020-06-29",59.8],["2020-06-30",59.47],["2020-07-01",59.9],["2020-07-02",60.78],["2020-07-03",60.74],["2020-07-06",61.13],["2020-07-07",60.61],["2020-07-08",60.39],["2020-07-09",60.47],["2020-07-10",60.35],["2020-07-13",60.53],["2020-07-14",59.57],["2020-07-15",60.25],["2020-07-16",60.28],["2020-07-17",60.22],["2020-07-20",61.43],["2020-07-21",61.59],["2020-07-22",61.08],["2020-07-23",61.1],["2020-07-24",60.91],["2020-07-27",61.46],["2020-07-28",61.32],["2020-07-29",61.17],["2020-07-30",59.25],["2020-07-31",59.51],["2020-08-03",60.46],["2020-08-04",60.8],["2020-08-05",61.4],["2020-08-06",61.03],["2020-08-07",60.96],["2020-08-10",61.18],["2020-08-11",61.83],["2020-08-12",62.09],["2020-08-13",62.05],["2020-08-14",61.92],["2020-08-17",62.05],["2020-08-18",61.62],["2020-08-19",61.38],["2020-08-20",60.85],["2020-08-21",60.86],["2020-08-24",61.39],["2020-08-25",60.8],["2020-08-26",61.53],["2020-08-27",61.73],["2020-08-28",61.35],["2020-08-31",60.53],["2020-09-01",59.9],["2020-09-02",60.21],["2020-09-03",59.64],["2020-09-04",59.28],["2020-09-07",59.81],["2020-09-08",58.48],["2020-09-09",59.54],["2020-09-10",59.33],["2020-09-11",59.59],["2020-09-14",59.15],["2020-09-15",58.68],["2020-09-16",58.52],["2020-09-17",58.64],["2020-09-18",58.34],["2020-09-21",57.18],["2020-09-22",57.49],["2020-09-23",57.17],["2020-09-24",56.47],["2020-09-25",56.88],["2020-09-28",58.5],["2020-09-29",58.08],["2020-09-30",57.99],["2020-10-01",57.52],["2020-10-02",57.58],["2020-10-05",58.44],["2020-10-06",58.62],["2020-10-07",58.64],["2020-10-08",58.09],["2020-10-09",57.46],["2020-10-12",57.44],["2020-10-13",57.05],["2020-10-14",57.25],["2020-10-15",55.73],["2020-10-16",56.4],["2020-10-19",56.17],["2020-10-20",56.51],["2020-10-21",56.04],["2020-10-22",56.09],["2020-10-23",56.07],["2020-10-26",55.41],["2020-10-27",55.06],["2020-10-28",52.73],["2020-10-29",52.41],["2020-10-30",51.81],["2020-10-31",51.81],["2020-11-02",52.89],["2020-11-03",55.29],["2020-11-04",55.16],["2020-11-05",56.14],["2020-11-06",56.68],["2020-11-09",59.51],["2020-11-10",60.1],["2020-11-12",60.16],["2020-11-13",59.54],["2020-11-16",61.38],["2020-11-17",61.31],["2020-11-18",61.85],["2020-11-19",61.13],["2020-11-20",61.83],["2020-11-23",62.39],["2020-11-24",63.08],["2020-11-25",63.2],["2020-11-26",62.96],["2020-11-27",63.06],["2020-11-30",62.26],["2020-12-01",62.82],["2020-12-02",64.43],["2020-12-03",64.24],["2020-12-04",65.94],["2020-12-07",66.18],["2020-12-08",66.32],["2020-12-09",67.62],["2020-12-10",66.95],["2020-12-11",66.02],["2020-12-14",65.41],["2020-12-15",65.67],["2020-12-16",66.96],["2020-12-17",66.66],["2020-12-18",65.98],["2020-12-21",64.24],["2020-12-22",65.54],["2020-12-23",66.29],["2020-12-24",66.29],["2020-12-28",68.01],["2020-12-29",68.49],["2020-12-30",67.79],["2020-12-31",67.79],["2021-01-04",68.46],["2021-01-05",68.39],["2021-01-07",70.1],["2021-01-08",70.53],["2021-01-11",70.56],["2021-01-12",69.73],["2021-01-13",69.08],["2021-01-14",69.43],["2021-01-15",68.36],["2021-01-18",69.38],["2021-01-19",68.57],["2021-01-20",68.7],["2021-01-21",67.68],["2021-01-22",67.86],["2021-01-25",67.7],["2021-01-26",68.37],["2021-01-27",67.31],["2021-01-28",68.66],["2021-01-29",67.58],["2021-01-31",67.58],["2021-02-01",68.19],["2021-02-02",68.09],["2021-02-03",67.81],["2021-02-04",67.63],["2021-02-05",68.41],["2021-02-08",68.42],["2021-02-09",68.09],["2021-02-10",67.69],["2021-02-11",68.79],["2021-02-12",68.16],["2021-02-15",69.26],["2021-02-16",70.55],["2021-02-17",69.97],["2021-02-18",69.61],["2021-02-19",69.33],["2021-02-22",68.45],["2021-02-23",67.49],["2021-02-24",68.05],["2021-02-25",68.27],["2021-02-26",67.69],["2021-02-28",67.69],["2021-03-01",68.82],["2021-03-02",68.88],["2021-03-03",68.5],["2021-03-04",68.73],["2021-03-05",68.36],["2021-03-08",69.05],["2021-03-09",69.8],["2021-03-10",70.37],["2021-03-11",69.86],["2021-03-12",70.26],["2021-03-15",70.35],["2021-03-16",69.95],["2021-03-17",68.75],["2021-03-18",69.38],["2021-03-19",68.63],["2021-03-22",68.89],["2021-03-23",68.8],["2021-03-24",68.28],["2021-03-25",67.65],["2021-03-26",68.8],["2021-03-29",69.81],["2021-03-30",69.59],["2021-03-31",69.14],["2021-04-01",69.67],["2021-04-02",69.67],["2021-04-06",71.22],["2021-04-07",70.89],["2021-04-08",70.59],["2021-04-09",70.6],["2021-04-12",71.08],["2021-04-13",70.81],["2021-04-14",71.5],["2021-04-15",71.65],["2021-04-16",71.58],["2021-04-19",71.26],["2021-04-20",70.96],["2021-04-21",70.72],["2021-04-22",71.12],["2021-04-23",71.09],["2021-04-26",71.49],["2021-04-27",71.44],["2021-04-28",72.27],["2021-04-29",72.97],["2021-04-30",72.68],["2021-05-04",71.75],["2021-05-05",72.98],["2021-05-06",73.07],["2021-05-07",74.46],["2021-05-10",75.32],["2021-05-11",75.08],["2021-05-12",74.58],["2021-05-13",74.43],["2021-05-14",74.79],["2021-05-17",75.75],["2021-05-18",75.89],["2021-05-19",75.21],["2021-05-20",75.73],["2021-05-21",76.24],["2021-05-24",76.12],["2021-05-25",76.62],["2021-05-26",77.01],["2021-05-27",78.14],["2021-05-28",78.95],["2021-05-31",79.03],["2021-06-01",79.01],["2021-06-02",79.59],["2021-06-04",79.69],["2021-06-07",79.54],["2021-06-08",79.21],["2021-06-09",78.76],["2021-06-10",79.22],["2021-06-11",78.97],["2021-06-14",79.72],["2021-06-15",79.01],["2021-06-16",78.87],["2021-06-17",78.56],["2021-06-18",78.7],["2021-06-21",78.68],["2021-06-22",79.01],["2021-06-23",79.53],["2021-06-24",80.59],["2021-06-25",80.77],["2021-06-28",80.85],["2021-06-29",79.98],["2021-06-30",78.59],["2021-07-01",79.31],["2021-07-02",79.6],["2021-07-05",79.88],["2021-07-06",79.12],["2021-07-07",80.51],["2021-07-08",79.17],["2021-07-09",79.85],["2021-07-12",79.87],["2021-07-13",80.31],["2021-07-14",80.48],["2021-07-15",79.9],["2021-07-16",80],["2021-07-19",78.29],["2021-07-20",78.68],["2021-07-21",79.8],["2021-07-22",79.56],["2021-07-23",79.93],["2021-07-26",79.95],["2021-07-27",79.44],["2021-07-28",80.26],["2021-07-29",80.89],["2021-07-30",80.71],["2021-07-31",80.71],["2021-08-02",81],["2021-08-03",80.93],["2021-08-04",81.32],["2021-08-05",81.43],["2021-08-06",81.51],["2021-08-09",81.54],["2021-08-10",81.81],["2021-08-11",81.94],["2021-08-12",82.11],["2021-08-13",82.29],["2021-08-16",81.82],["2021-08-17",82.17],["2021-08-18",81.8],["2021-08-19",81],["2021-08-20",80.88],["2021-08-23",81.67],["2021-08-24",82.13],["2021-08-25",82.9],["2021-08-26",82.65],["2021-08-27",82.87],["2021-08-30",83.6],["2021-08-31",83.94],["2021-09-01",83.93],["2021-09-02",84.33],["2021-09-03",84.12],["2021-09-06",85.11],["2021-09-07",84.8],["2021-09-08",83.9],["2021-09-09",83.94],["2021-09-10",84.15],["2021-09-13",84.76],["2021-09-14",84.94],["2021-09-15",84.48],["2021-09-16",84.42],["2021-09-17",83.72],["2021-09-20",81.7],["2021-09-21",82.08],["2021-09-22",83.69],["2021-09-23",83.43],["2021-09-24",82.78],["2021-09-27",82.56],["2021-09-28",81.79],["2021-09-29",82.43],["2021-09-30",82.81],["2021-10-01",83.4],["2021-10-04",83.8],["2021-10-05",84.53],["2021-10-06",84.36],["2021-10-07",84.79],["2021-10-08",86.05],["2021-10-11",87.26],["2021-10-12",87.44],["2021-10-13",87.05],["2021-10-14",87.38],["2021-10-15",87.25],["2021-10-18",87.5],["2021-10-19",87.17],["2021-10-20",86.9],["2021-10-21",86.71],["2021-10-22",86.47],["2021-10-25",86.74],["2021-10-26",87.01],["2021-10-27",86.46],["2021-10-28",86.33],["2021-10-29",86.87],["2021-10-31",86.87],["2021-11-02",87.22],["2021-11-03",86.38],["2021-11-04",88.18],["2021-11-05",88.3],["2021-11-08",87.94],["2021-11-09",87.05],["2021-11-10",86.26],["2021-11-12",86.04],["2021-11-15",85.64],["2021-11-16",85.61],["2021-11-17",84.95],["2021-11-18",83.41],["2021-11-19",82.54],["2021-11-22",82.28],["2021-11-23",82.5],["2021-11-24",82.05],["2021-11-25",81.83],["2021-11-26",79.17],["2021-11-29",79.53],["2021-11-30",80.88],["2021-12-01",81.48],["2021-12-02",81.21],["2021-12-03",80.84],["2021-12-06",81.01],["2021-12-07",82.24],["2021-12-08",82],["2021-12-09",81.66],["2021-12-10",81.73],["2021-12-13",81.48],["2021-12-14",81.17],["2021-12-15",79.79],["2021-12-16",81.13],["2021-12-17",80.1],["2021-12-20",79.96],["2021-12-21",80.14],["2021-12-22",80.71],["2021-12-23",81.34],["2021-12-24",81.34],["2021-12-27",81.32],["2021-12-28",82.06],["2021-12-29",82.28],["2021-12-30",82.57],["2021-12-31",82.57],["2022-01-03",83.37],["2022-01-04",83.84],["2022-01-05",84.02],["2022-01-07",83.98],["2022-01-10",83.69],["2022-01-11",85.11],["2022-01-12",86.63],["2022-01-13",86.61],["2022-01-14",85.85],["2022-01-17",85.52],["2022-01-18",84.12],["2022-01-19",83.9],["2022-01-20",83.47],["2022-01-21",82.25],["2022-01-24",79.25],["2022-01-25",79.95],["2022-01-26",81.07],["2022-01-27",81.17],["2022-01-28",80],["2022-01-31",80.53],["2022-02-01",81.09],["2022-02-02",82.11],["2022-02-03",81.58],["2022-02-04",80.07],["2022-02-07",80.06],["2022-02-08",81.1],["2022-02-09",81.32],["2022-02-10",80.71],["2022-02-11",80.29],["2022-02-14",78.66],["2022-02-15",80.25],["2022-02-16",80.29],["2022-02-17",79.08],["2022-02-18",78.24],["2022-02-21",75.99],["2022-02-22",76.64],["2022-02-23",75.12],["2022-02-24",67.95],["2022-02-25",72.71],["2022-02-28",73.28],["2022-03-01",71.77],["2022-03-02",73.33],["2022-03-03",72.41],["2022-03-04",69.35],["2022-03-07",69.12],["2022-03-08",68.54],["2022-03-09",71.04],["2022-03-10",70.81],["2022-03-11",72.05],["2022-03-14",71.01],["2022-03-15",71.64],["2022-03-16",73.44],["2022-03-17",74.81],["2022-03-18",74.49],["2022-03-21",74.2],["2022-03-22",74.98],["2022-03-23",74.94],["2022-03-24",75.51],["2022-03-25",75.08],["2022-03-28",75.26],["2022-03-29",76.42],["2022-03-30",76.62],["2022-03-31",75.75],["2022-04-01",76.5],["2022-04-04",76.62],["2022-04-05",75.83],["2022-04-06",75.23],["2022-04-07",74.64],["2022-04-08",74.71],["2022-04-11",75.22],["2022-04-12",74.65],["2022-04-13",75.04],["2022-04-14",74.77],["2022-04-15",74.77],["2022-04-19",74.34],["2022-04-20",74.04],["2022-04-21",73.82],["2022-04-22",72.57],["2022-04-25",71.26],["2022-04-26",70.75],["2022-04-27",70.06],["2022-04-28",70.22],["2022-04-29",69.7],["2022-04-30",69.7],["2022-05-02",68.92],["2022-05-04",68.69],["2022-05-05",67.67],["2022-05-06",67.31],["2022-05-09",66.4],["2022-05-10",66.24],["2022-05-11",66.19],["2022-05-12",65.53],["2022-05-13",67.41],["2022-05-16",67.5],["2022-05-17",68.48],["2022-05-18",68.43],["2022-05-19",67.78],["2022-05-20",67.85],["2022-05-23",69.19],["2022-05-24",68.57],["2022-05-25",68.34],["2022-05-26",69.22],["2022-05-27",68.98],["2022-05-30",70.13],["2022-05-31",69.81],["2022-06-01",69.58],["2022-06-02",69.83],["2022-06-03",69.42],["2022-06-06",70.11],["2022-06-07",69.71],["2022-06-08",68.73],["2022-06-09",68.15],["2022-06-10",66.98],["2022-06-13",65.41],["2022-06-14",65.68],["2022-06-15",65.86],["2022-06-17",65.22],["2022-06-20",65.48],["2022-06-21",66.51],["2022-06-22",65.63],["2022-06-23",65.02],["2022-06-24",65.78],["2022-06-27",66.39],["2022-06-28",66.96],["2022-06-29",67.1],["2022-06-30",66.08],["2022-07-01",66.06],["2022-07-04",65.87],["2022-07-05",64.62],["2022-07-06",64.59],["2022-07-07",66.09],["2022-07-08",66.74],["2022-07-11",66.41],["2022-07-12",65.08],["2022-07-13",64.81],["2022-07-14",63.83],["2022-07-15",64.06],["2022-07-18",65.19],["2022-07-19",65.52],["2022-07-20",65.92],["2022-07-21",65.83],["2022-07-22",66.42],["2022-07-25",66.15],["2022-07-26",65.47],["2022-07-27",65.43],["2022-07-28",65.84],["2022-07-29",67.31],["2022-07-31",67.31],["2022-08-01",67.73],["2022-08-02",67.21],["2022-08-03",67.24],["2022-08-04",66.89],["2022-08-05",66.43],["2022-08-08",67.35],["2022-08-09",67.1],["2022-08-10",67.31],["2022-08-11",68.09],["2022-08-12",68.48],["2022-08-16",68.66],["2022-08-17",67.39],["2022-08-18",67.82],["2022-08-19",67.04],["2022-08-22",66.12],["2022-08-23",66.41],["2022-08-24",65.54],["2022-08-25",65.88],["2022-08-26",65.18],["2022-08-29",64.3],["2022-08-30",63.49],["2022-08-31",63.36],["2022-09-01",61.82],["2022-09-02",62.91],["2022-09-05",62.59],["2022-09-06",61.75],["2022-09-07",62.15],["2022-09-08",62.42],["2022-09-09",63.94],["2022-09-12",64.65],["2022-09-13",63.52],["2022-09-14",63.69],["2022-09-15",63.88],["2022-09-16",62.7],["2022-09-19",63.39],["2022-09-20",62.7],["2022-09-21",62.88],["2022-09-22",63.03],["2022-09-23",61.49],["2022-09-26",60.6],["2022-09-27",61.15],["2022-09-28",60.8],["2022-09-29",59.14],["2022-09-30",59.24],["2022-10-03",59.6],["2022-10-04",61.39],["2022-10-05",60.47],["2022-10-06",60.62],["2022-10-07",60.16],["2022-10-10",59.37],["2022-10-11",59.41],["2022-10-12",59.28],["2022-10-13",58.97],["2022-10-14",59.85],["2022-10-17",60.23],["2022-10-18",60.63],["2022-10-19",59.83],["2022-10-20",60.55],["2022-10-21",60.11],["2022-10-24",60.87],["2022-10-25",61.36],["2022-10-26",62.54],["2022-10-27",62.98],["2022-10-28",62.92],["2022-10-31",63.61],["2022-11-02",64.47],["2022-11-03",64.02],["2022-11-04",65.5],["2022-11-07",66.1],["2022-11-08",66.85],["2022-11-09",66.77],["2022-11-10",68.16],["2022-11-14",69.45],["2022-11-15",70.09],["2022-11-16",69.38],["2022-11-17",68.6],["2022-11-18",68.78],["2022-11-21",68.22],["2022-11-22",69.23],["2022-11-23",69.18],["2022-11-24",70.11],["2022-11-25",70.15],["2022-11-28",69.75],["2022-11-29",69.99],["2022-11-30",70.26],["2022-12-01",71.2],["2022-12-02",70.52],["2022-12-05",70.66],["2022-12-06",70.11],["2022-12-07",70.18],["2022-12-08",69.93],["2022-12-09",70.06],["2022-12-12",70.73],["2022-12-13",71.53],["2022-12-14",71.68],["2022-12-15",70.74],["2022-12-16",70.22],["2022-12-19",70.27],["2022-12-20",70.74],["2022-12-21",71.41],["2022-12-22",71.11],["2022-12-23",71.02],["2022-12-27",70.54],["2022-12-28",70.63],["2022-12-29",71.58],["2022-12-30",71.43],["2022-12-31",71.43],["2023-01-02",71.64],["2023-01-03",72.82],["2023-01-04",73.86],["2023-01-05",73.96],["2023-01-09",75.61],["2023-01-10",76.2],["2023-01-11",75.62],["2023-01-12",76.1],["2023-01-13",75.89],["2023-01-16",76.2],["2023-01-17",75.43],["2023-01-18",75.56],["2023-01-19",74.99],["2023-01-20",75.26],["2023-01-23",76.01],["2023-01-24",75.95],["2023-01-25",74.93],["2023-01-26",75.72],["2023-01-27",75.71],["2023-01-30",75.07],["2023-01-31",75.69],["2023-02-01",75.13],["2023-02-02",76.13],["2023-02-03",76.24],["2023-02-06",75.12],["2023-02-07",75.12],["2023-02-08",75.51],["2023-02-09",76.04],["2023-02-10",74.52],["2023-02-13",74.67],["2023-02-14",74.71],["2023-02-15",75.21],["2023-02-16",75.17],["2023-02-17",74.95],["2023-02-20",74.67],["2023-02-21",73.76],["2023-02-22",72.94],["2023-02-23",73.81],["2023-02-24",73.32],["2023-02-27",73.76],["2023-02-28",74.62],["2023-03-01",74.86],["2023-03-02",73.87],["2023-03-03",74.73],["2023-03-06",75.92],["2023-03-07",75.44],["2023-03-08",75.75],["2023-03-09",75.19],["2023-03-10",73.95],["2023-03-13",72.4],["2023-03-14",72.66],["2023-03-15",70.99],["2023-03-16",71.12],["2023-03-17",70.34],["2023-03-20",70.48],["2023-03-21",71.33],["2023-03-22",71.02],["2023-03-23",71.05],["2023-03-24",69.96],["2023-03-27",70.56],["2023-03-28",70.86],["2023-03-29",71.31],["2023-03-30",73.05],["2023-03-31",72.92],["2023-04-03",73.37],["2023-04-04",73.37],["2023-04-05",72.72],["2023-04-06",72.67],["2023-04-07",72.67],["2023-04-11",73.77],["2023-04-12",74.57],["2023-04-13",75.34],["2023-04-14",75.75],["2023-04-17",76.14],["2023-04-18",77.13],["2023-04-19",76.9],["2023-04-20",77.25],["2023-04-21",77],["2023-04-24",77.26],["2023-04-25",76.72],["2023-04-26",76.5],["2023-04-27",78.36],["2023-04-28",77.79],["2023-04-30",77.79],["2023-05-02",77.62],["2023-05-04",76.39],["2023-05-05",77.27],["2023-05-08",77.71],["2023-05-09",77.7],["2023-05-10",78.32],["2023-05-11",77.94],["2023-05-12",78.66],["2023-05-15",78.6],["2023-05-16",78.88],["2023-05-17",78.37],["2023-05-18",78.66],["2023-05-19",80.03],["2023-05-22",80.58],["2023-05-23",80.46],["2023-05-24",78.91],["2023-05-25",78.6],["2023-05-26",79.93],["2023-05-29",79.84],["2023-05-30",78.88],["2023-05-31",77.23],["2023-06-01",78.83],["2023-06-02",81.13],["2023-06-05",81.06],["2023-06-06",82.2],["2023-06-07",81.6],["2023-06-09",82.17],["2023-06-12",81.98],["2023-06-13",81.18],["2023-06-14",82.79],["2023-06-15",83.42],["2023-06-16",83.78],["2023-06-19",83.25],["2023-06-20",82.69],["2023-06-21",83.01],["2023-06-22",83.15],["2023-06-23",81.99],["2023-06-26",83.02],["2023-06-27",82.22],["2023-06-28",82.56],["2023-06-29",83.25],["2023-06-30",83.43],["2023-07-03",84.16],["2023-07-04",83.59],["2023-07-05",82.44],["2023-07-06",82.38],["2023-07-07",83.25],["2023-07-10",83.65],["2023-07-11",84.16],["2023-07-12",86.16],["2023-07-13",86.15],["2023-07-14",86.75],["2023-07-17",87.2],["2023-07-18",88.06],["2023-07-19",88.29],["2023-07-20",87.99],["2023-07-21",87.85],["2023-07-24",88.33],["2023-07-25",88.5],["2023-07-26",87.87],["2023-07-27",88.52],["2023-07-28",88.5],["2023-07-31",88.75],["2023-08-01",88.57],["2023-08-02",87.08],["2023-08-03",86.88],["2023-08-04",87.73],["2023-08-07",87.04],["2023-08-08",85.82],["2023-08-09",86.11],["2023-08-10",87.17],["2023-08-11",86.74],["2023-08-14",86.28],["2023-08-16",84.84],["2023-08-17",84.18],["2023-08-18",83.99],["2023-08-21",84.23],["2023-08-22",84.11],["2023-08-23",84.09],["2023-08-24",83.99],["2023-08-25",83.69],["2023-08-28",84.79],["2023-08-29",85.05],["2023-08-30",85.29],["2023-08-31",84.72],["2023-09-01",85.39],["2023-09-04",84.69],["2023-09-05",84.14],["2023-09-06",82.99],["2023-09-07",82.07],["2023-09-08",82.69],["2023-09-11",82.58],["2023-09-12",82.7],["2023-09-13",82.75],["2023-09-14",83.22],["2023-09-15",83.34],["2023-09-18",82.34],["2023-09-19",81.96],["2023-09-20",83.33],["2023-09-21",82.46],["2023-09-22",82.46],["2023-09-25",81.68],["2023-09-26",81.58],["2023-09-27",80.56],["2023-09-28",80.13],["2023-09-29",81.24],["2023-09-30",81.24],["2023-10-02",79.8],["2023-10-03",79.21],["2023-10-04",79.83],["2023-10-05",79.44],["2023-10-06",79.79],["2023-10-09",80.93],["2023-10-10",82.7],["2023-10-11",83.23],["2023-10-12",82.81],["2023-10-13",83.1],["2023-10-16",86.43],["2023-10-17",87.83],["2023-10-18",86.92],["2023-10-19",85.57],["2023-10-20",84.58],["2023-10-23",84.44],["2023-10-24",85.69],["2023-10-25",86.82],["2023-10-26",87.45],["2023-10-27",86.86],["2023-10-30",87.75],["2023-10-31",88.36],["2023-11-02",88.84],["2023-11-03",89.61],["2023-11-06",89.97],["2023-11-07",89.48],["2023-11-08",88.77],["2023-11-09",89.71],["2023-11-10",88.87],["2023-11-13",88.56],["2023-11-14",91.92],["2023-11-15",91.47],["2023-11-16",91.53],["2023-11-17",91.96],["2023-11-20",92.7],["2023-11-21",92.53],["2023-11-22",92.64],["2023-11-23",92.32],["2023-11-24",92.37],["2023-11-27",91.76],["2023-11-28",92.99],["2023-11-29",92.53],["2023-11-30",92.28],["2023-12-01",94.59],["2023-12-04",94.52],["2023-12-05",95.09],["2023-12-06",95.35],["2023-12-07",94.66],["2023-12-08",95.3],["2023-12-11",95.58],["2023-12-12",95.13],["2023-12-13",95.27],["2023-12-14",95.74],["2023-12-15",96.02],["2023-12-18",96.55],["2023-12-19",97.28],["2023-12-20",97.11],["2023-12-21",97.29],["2023-12-22",97.24],["2023-12-27",97.86],["2023-12-28",97.55],["2023-12-29",97],["2023-12-31",97],["2024-01-02",95.87],["2024-01-03",95.47],["2024-01-04",95.22],["2024-01-05",94.98],["2024-01-08",95.25],["2024-01-09",95.7],["2024-01-10",95.39],["2024-01-11",94.52],["2024-01-12",94.66],["2024-01-15",93.58],["2024-01-16",93.23],["2024-01-17",91.72],["2024-01-18",92.65],["2024-01-19",93.09],["2024-01-22",93.4],["2024-01-23",92.96],["2024-01-24",93.78],["2024-01-25",93.62],["2024-01-26",94.1],["2024-01-29",93.7],["2024-01-30",94.52],["2024-01-31",96.03],["2024-02-01",96.91],["2024-02-02",98.27],["2024-02-05",97.69],["2024-02-06",97.88],["2024-02-07",98.24],["2024-02-08",97.4],["2024-02-09",97.07],["2024-02-12",98.06],["2024-02-13",96.59],["2024-02-14",98.02],["2024-02-15",98.01],["2024-02-16",98.92],["2024-02-19",99.65],["2024-02-20",100.55],["2024-02-21",100.19],["2024-02-22",101.43],["2024-02-23",102.33],["2024-02-26",102.19],["2024-02-27",102.03],["2024-02-28",100.6],["2024-02-29",100.92],["2024-03-01",101.26],["2024-03-04",100.43],["2024-03-05",99.7],["2024-03-06",99.94],["2024-03-07",99.18],["2024-03-08",99.4],["2024-03-11",99.5],["2024-03-12",100.9],["2024-03-13",100.69],["2024-03-14",100.85],["2024-03-15",99.44],["2024-03-18",99.3],["2024-03-19",99.14],["2024-03-20",99.16],["2024-03-21",100.99],["2024-03-22",100.23],["2024-03-25",99.41],["2024-03-26",100.47],["2024-03-27",100.76],["2024-03-28",101.77],["2024-03-29",101.77],["2024-03-31",101.77],["2024-04-02",101.67],["2024-04-03",101.63],["2024-04-04",102.61],["2024-04-05",102.37],["2024-04-08",103.26],["2024-04-09",102.33],["2024-04-10",102.86],["2024-04-11",102.03],["2024-04-12",101.47],["2024-04-15",101.54],["2024-04-16",99.79],["2024-04-17",100.55],["2024-04-18",101.41],["2024-04-19",101.37],["2024-04-22",102.76],["2024-04-23",103.34],["2024-04-24",102.82],["2024-04-25",102.02],["2024-04-26",103.05],["2024-04-29",103.97],["2024-04-30",102.9],["2024-05-02",102.68],["2024-05-06",104.98],["2024-05-07",104.96],["2024-05-08",105.31],["2024-05-09",105.83],["2024-05-10",104.73],["2024-05-13",105.75],["2024-05-14",106.26],["2024-05-15",106.72],["2024-05-16",107.07],["2024-05-17",107.34],["2024-05-20",108.05],["2024-05-21",107.3],["2024-05-22",106.77],["2024-05-23",106.55],["2024-05-24",106.12],["2024-05-27",106.01],["2024-05-28",105.48],["2024-05-29",104.06],["2024-05-31",104.67],["2024-06-03",105.24],["2024-06-04",103.33],["2024-06-05",103.97],["2024-06-06",104.53],["2024-06-07",103.6],["2024-06-10",103.53],["2024-06-11",102.57],["2024-06-12",103.91],["2024-06-13",102.44],["2024-06-14",102.63],["2024-06-17",104.04],["2024-06-18",104.07],["2024-06-19",105.33],["2024-06-20",105.44],["2024-06-21",105.27],["2024-06-24",106.76],["2024-06-25",106.89],["2024-06-26",106.76],["2024-06-27",107.14],["2024-06-28",107.62],["2024-06-30",107.62],["2024-07-01",107.36],["2024-07-02",106.44],["2024-07-03",106.97],["2024-07-04",107.29],["2024-07-05",106.34],["2024-07-08",107.04],["2024-07-09",107.2],["2024-07-10",106.61],["2024-07-11",107.19],["2024-07-12",107.71],["2024-07-15",107.66],["2024-07-16",105.09],["2024-07-17",104.17],["2024-07-18",105.32],["2024-07-19",104.65],["2024-07-22",104.92],["2024-07-23",103.79],["2024-07-24",103.15],["2024-07-25",102.62],["2024-07-26",102.49],["2024-07-29",102.9],["2024-07-30",101.98],["2024-07-31",103.25],["2024-08-01",101.65],["2024-08-02",100.18],["2024-08-05",97.3],["2024-08-06",96.61],["2024-08-07",97.41],["2024-08-08",98.15],["2024-08-09",98.05],["2024-08-12",100.59],["2024-08-13",100.71],["2024-08-14",101.12],["2024-08-16",103.67],["2024-08-19",104.06],["2024-08-20",102.85],["2024-08-21",103.44],["2024-08-22",103.33],["2024-08-23",103.41],["2024-08-26",103.22],["2024-08-27",103.29],["2024-08-28",102.83],["2024-08-29",103.56],["2024-08-30",103.9],["2024-08-31",103.9],["2024-09-02",105.36],["2024-09-03",103.69],["2024-09-04",103.38],["2024-09-05",102.22],["2024-09-06",100.44],["2024-09-09",100.78],["2024-09-10",99.99],["2024-09-11",98.6],["2024-09-12",99.92],["2024-09-13",101.36],["2024-09-16",100.7],["2024-09-17",102.08],["2024-09-18",101.77],["2024-09-19",102.51],["2024-09-20",100.94],["2024-09-23",101.12],["2024-09-24",102.6],["2024-09-25",103.04],["2024-09-26",103.77],["2024-09-27",104.28],["2024-09-30",102.52],["2024-10-01",102.05],["2024-10-02",101.97],["2024-10-03",100.75],["2024-10-04",101.08],["2024-10-07",101.08],["2024-10-08",100.74],["2024-10-09",101.9],["2024-10-10",101.67],["2024-10-11",102.52],["2024-10-14",102.38],["2024-10-15",102.28],["2024-10-16",102.77],["2024-10-17",101.01],["2024-10-18",101.68],["2024-10-21",101.16],["2024-10-22",99.95],["2024-10-23",99.95],["2024-10-24",99.71],["2024-10-25",99.7],["2024-10-28",99.68],["2024-10-29",100.61],["2024-10-30",99.04],["2024-10-31",98.22],["2024-11-04",99.57],["2024-11-05",99.01],["2024-11-06",99.44],["2024-11-07",101.65],["2024-11-08",101.25],["2024-11-12",99.94],["2024-11-13",99.26],["2024-11-14",99.88],["2024-11-15",98.1],["2024-11-18",98.03],["2024-11-19",96.08],["2024-11-20",96.61],["2024-11-21",97.87],["2024-11-22",98.39],["2024-11-25",98.67],["2024-11-26",98.53],["2024-11-27",98.1],["2024-11-28",97.99],["2024-11-29",98.35],["2024-11-30",98.35],["2024-12-02",100.14],["2024-12-03",99.98],["2024-12-04",100.77],["2024-12-05",101.95],["2024-12-06",101.92],["2024-12-09",102],["2024-12-10",102.02],["2024-12-11",101.47],["2024-12-12",100.78],["2024-12-13",100.57],["2024-12-16",100.56],["2024-12-17",98.65],["2024-12-18",99.03],["2024-12-19",98.78],["2024-12-20",98.1],["2024-12-23",98.24],["2024-12-24",98.24],["2024-12-27",98.45],["2024-12-30",98.04],["2024-12-31",98.04],["2025-01-02",99.51],["2025-01-03",99.97],["2025-01-07",100.82],["2025-01-08",99.71],["2025-01-09",100.39],["2025-01-10",100.72],["2025-01-13",99.42],["2025-01-14",99.96],["2025-01-15",101.56],["2025-01-16",101.34],["2025-01-17",102.46],["2025-01-20",102.96],["2025-01-21",103.2],["2025-01-22",104.18],["2025-01-23",104.01],["2025-01-24",104.71],["2025-01-27",104.44],["2025-01-28",105.17],["2025-01-29",105.22],["2025-01-30",106.8],["2025-01-31",106.41],["2025-02-03",104.72],["2025-02-04",105.66],["2025-02-05",104.89],["2025-02-06",107.33],["2025-02-07",108.29],["2025-02-10",109.21],["2025-02-11",110.45],["2025-02-12",111.29],["2025-02-13",111.95],["2025-02-14",111.29],["2025-02-17",111.99],["2025-02-18",114.52],["2025-02-19",113.18],["2025-02-20",112.62],["2025-02-21",112.67],["2025-02-24",110.53],["2025-02-25",111.09],["2025-02-26",112.87],["2025-02-27",111.78],["2025-02-28",111.32],["2025-03-03",111.93],["2025-03-04",108.18],["2025-03-05",111.36],["2025-03-06",112.91],["2025-03-07",113.13],["2025-03-10",111.54],["2025-03-11",111.39],["2025-03-12",113],["2025-03-13",114.68],["2025-03-14",117.12],["2025-03-17",118.19],["2025-03-18",119],["2025-03-19",118.59],["2025-03-20",117.72],["2025-03-21",116.75],["2025-03-24",118.33],["2025-03-25",119.81],["2025-03-26",118.73],["2025-03-27",118.94],["2025-03-28",117.89],["2025-03-31",115.79],["2025-04-01",117.48],["2025-04-02",117.95],["2025-04-03",113.96],["2025-04-04",107.76],["2025-04-07",106.32],["2025-04-08",109.32],["2025-04-09",106.73],["2025-04-10",110.9],["2025-04-11",110.13],["2025-04-14",112.93],["2025-04-15",113.29],["2025-04-16",113.28],["2025-04-17",114.39],["2025-04-18",114.39],["2025-04-22",116.46],["2025-04-23",119.44],["2025-04-24",119.93],["2025-04-25",119.83],["2025-04-28",120.26],["2025-04-29",120.54],["2025-04-30",118.17],["2025-05-02",120.67],["2025-05-05",119.71],["2025-05-06",118.3],["2025-05-07",119.54],["2025-05-08",120.2],["2025-05-09",122.69],["2025-05-12",122.92],["2025-05-13",123.65],["2025-05-14",123.02],["2025-05-15",122.35],["2025-05-16",122.31],["2025-05-19",121.38],["2025-05-20",121.6],["2025-05-21",120.55],["2025-05-22",119.69],["2025-05-23",118.73],["2025-05-26",121.28],["2025-05-27",122.06],["2025-05-28",122.88],["2025-05-29",120.78],["2025-05-30",120.28],["2025-05-31",120.28],["2025-06-02",119.69],["2025-06-03",118.68],["2025-06-04",120.17],["2025-06-05",118.96],["2025-06-06",117.88],["2025-06-09",118.99],["2025-06-10",120.89],["2025-06-11",120.42],["2025-06-12",119.53],["2025-06-13",117.84],["2025-06-16",118.05],["2025-06-17",118.56],["2025-06-18",118.45],["2025-06-20",118.82],["2025-06-23",117.18],["2025-06-24",119.93],["2025-06-25",119.74],["2025-06-26",122.04],["2025-06-27",122.43],["2025-06-30",123.5],["2025-07-01",122.99],["2025-07-02",123.44],["2025-07-03",125.2],["2025-07-04",124.46],["2025-07-07",124.41],["2025-07-08",124.93],["2025-07-09",125.28],["2025-07-10",123.69],["2025-07-11",123.93],["2025-07-14",124.47],["2025-07-15",124.26],["2025-07-16",124.25],["2025-07-17",125.55],["2025-07-18",127.44],["2025-07-21",126.96],["2025-07-22",126.31],["2025-07-23",126.9],["2025-07-24",127.68],["2025-07-25",127.5],["2025-07-28",125.48],["2025-07-29",126.86],["2025-07-30",127.75],["2025-07-31",126.64],["2025-08-01",124.23],["2025-08-04",125.12],["2025-08-05",124.71],["2025-08-06",126.98],["2025-08-07",129],["2025-08-08",129.89],["2025-08-11",128.97],["2025-08-12",129.64],["2025-08-13",129.79],["2025-08-14",128.25],["2025-08-18",128.75],["2025-08-19",130.13],["2025-08-20",129.65],["2025-08-21",130.98],["2025-08-22",126.23],["2025-08-25",127.24],["2025-08-26",127.22],["2025-08-27",125.41],["2025-08-28",124.54],["2025-08-29",123.23],["2025-08-31",123.23],["2025-09-01",122.33],["2025-09-02",122.38],["2025-09-03",122.96],["2025-09-04",124.65],["2025-09-05",124.1],["2025-09-08",126.19],["2025-09-09",125.23],["2025-09-10",124.22],["2025-09-11",125.64],["2025-09-12",124.83],["2025-09-15",126.01],["2025-09-16",124.33],["2025-09-17",123.98],["2025-09-18",123.89],["2025-09-19",123.74],["2025-09-22",123.65],["2025-09-23",124.17],["2025-09-24",124.84],["2025-09-25",123.85],["2025-09-26",124.94],["2025-09-29",124.92],["2025-09-30",124.82],["2025-10-01",125.6],["2025-10-02",126.14],["2025-10-03",126.38],["2025-10-06",125.38],["2025-10-07",126.28],["2025-10-08",126.66],["2025-10-09",126.4],["2025-10-10",126.32],["2025-10-13",126.25],["2025-10-14",124.99],["2025-10-15",127.21],["2025-10-16",126.6],["2025-10-17",126.08],["2025-10-20",128.06],["2025-10-21",127.93],["2025-10-22",129.52],["2025-10-23",130.1],["2025-10-24",129.98],["2025-10-27",130.22],["2025-10-28",132.32],["2025-10-29",132.07],["2025-10-30",131.54],["2025-10-31",130.24],["2025-11-03",130.8],["2025-11-04",130.04],["2025-11-05",130.26],["2025-11-06",130.95],["2025-11-07",129.7],["2025-11-10",131.43],["2025-11-12",131.46],["2025-11-13",131.33],["2025-11-14",130.43],["2025-11-17",129.34],["2025-11-18",127.09],["2025-11-19",128.96],["2025-11-20",129.11],["2025-11-21",127.65],["2025-11-24",127.76],["2025-11-25",129.33],["2025-11-26",130.64],["2025-11-27",130.46],["2025-11-28",130.86],["2025-11-30",130.86],["2025-12-01",130.9],["2025-12-02",129.59],["2025-12-03",128.77],["2025-12-04",128.93],["2025-12-05",128.69],["2025-12-08",128.8],["2025-12-09",130.76],["2025-12-10",131.31],["2025-12-11",132.55],["2025-12-12",132.97],["2025-12-15",134.65],["2025-12-16",133.38],["2025-12-17",133.49],["2025-12-18",133.71],["2025-12-19",135.02],["2025-12-22",136.07],["2025-12-23",135.52],["2025-12-29",135.96],["2025-12-30",136.6],["2025-12-31",136.6],["2026-01-02",139.73],["2026-01-05",139.77],["2026-01-07",141.99],["2026-01-08",139.4],["2026-01-09",140.89],["2026-01-12",141.34],["2026-01-13",141],["2026-01-14",140.47],["2026-01-15",141.54],["2026-01-16",140.83],["2026-01-19",140.1],["2026-01-20",139.99],["2026-01-21",139.83],["2026-01-22",142.65],["2026-01-23",141.17],["2026-01-26",142.94],["2026-01-27",143.38],["2026-01-28",144.21],["2026-01-29",143.59],["2026-01-30",143.39],["2026-01-31",143.39],["2026-02-02",143.63],["2026-02-03",146.27],["2026-02-04",146.46],["2026-02-05",143.47],["2026-02-06",144.36],["2026-02-09",145.9],["2026-02-10",144.87],["2026-02-11",145.48],["2026-02-12",145.29],["2026-02-13",143.13],["2026-02-16",143.49],["2026-02-17",141.99],["2026-02-18",144.1],["2026-02-19",143.94],["2026-02-20",143.74],["2026-02-23",145.45],["2026-02-24",144.67],["2026-02-25",146.6],["2026-02-26",145.67],["2026-02-27",145.64],["2026-02-28",145.64],["2026-03-02",144.1],["2026-03-03",138.65],["2026-03-04",141.73],["2026-03-05",141.55],["2026-03-06",139.04],["2026-03-09",138.62],["2026-03-10",141.1],["2026-03-11",140.25],["2026-03-12",139.08],["2026-03-13",138.56],["2026-03-16",139.05],["2026-03-17",141.76],["2026-03-18",140.95],["2026-03-19",138.59],["2026-03-20",137.16],["2026-03-23",138.04],["2026-03-24",136.77],["2026-03-25",139.18],["2026-03-26",138.91],["2026-03-27",137.64],["2026-03-30",138.13],["2026-03-31",140.45],["2026-04-01",142.91],["2026-04-02",143.94],["2026-04-03",143.94],["2026-04-07",143.3],["2026-04-08",148.04],["2026-04-09",148.47],["2026-04-10",150.39],["2026-04-13",150.24],["2026-04-14",151.85],["2026-04-15",152.95],["2026-04-16",152.29],["2026-04-17",154.34],["2026-04-20",153.05],["2026-04-21",152.14],["2026-04-22",151.61],["2026-04-23",150.13],["2026-04-24",149.35],["2026-04-27",148.4],["2026-04-28",147.44],["2026-04-29",147.55],["2026-04-30",147.01],["2026-05-04",147.31],["2026-05-05",148.49],["2026-05-06",152],["2026-05-07",150.92],["2026-05-08",148.76],["2026-05-11",150.33],["2026-05-12",148.61],["2026-05-13",150.96],["2026-05-14",152.48],["2026-05-15",149.92],["2026-05-18",151.96],["2026-05-19",150.26],["2026-05-20",152.23],["2026-05-21",151.78],["2026-05-22",153.55],["2026-05-25",156.5],["2026-05-26",155.21],["2026-05-27",154.65],["2026-05-28",154.68],["2026-05-29",155.38],["2026-05-31",155.38],["2026-06-01",153.17],["2026-06-02",154.55],["2026-06-03",154.79]]}]}